4tvd…6s9S/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4tvd…6s9S/So11…1112 pair on Solana.

About 4tvd…6s9S/So11…1112

Base token4tvd…6s9S
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 03:24:00SolanaPumpswapSELLclawcard49.79K-0.000014$0.001206100
23/03 00:20:00SolanaPumpswapSELLclawcard19.38M-0.000025$0.002161100
23/03 00:20:00SolanaPumpswapBUYclawcard19.33M-0.000025$0.002159200
23/03 00:19:00SolanaPumpswapBUYclawcard523.31K-0.000025$0.002159200
23/03 00:19:00SolanaPumpswapSELLclawcard523.86K-0.000025$0.002157100
23/03 00:15:00SolanaJupiterSELLclawcard894.35K-0.0...2$0.0...172697100-
23/03 00:15:00SolanaPumpswapBUYclawcard892.97K-0.000025$0.002159200
23/03 00:15:00SolanaPumpswapSELLclawcard893.9K-0.0...2$0.0...172697100
23/03 00:14:00SolanaJupiterBUYclawcard769.45K-0.49$42.25100-
23/03 00:14:00SolanaPumpswapSELLclawcard591.62M-375.72$32.44K5900
23/03 00:14:00SolanaPumpswapBUYclawcard589.52M-376.46$32.51K8800
23/03 00:13:00SolanaPumpswapBUYclawcard964M-609.81$52.66K12400
23/03 00:13:00SolanaPumpswapSELLclawcard963.21M-605.99$52.33K9700
23/03 00:12:00SolanaPumpswapBUYclawcard982.36M-622.03$53.71K13500
23/03 00:12:00SolanaPumpswapSELLclawcard992.91M-625.23$53.99K9800
23/03 00:11:00SolanaPumpswapSELLclawcard992.21M-616.84$53.26K9800
23/03 00:11:00SolanaPumpswapBUYclawcard1B-626.05$54.06K12800
23/03 00:10:00SolanaPumpswapSELLclawcard981.88M-598.68$51.7K9600
23/03 00:10:00SolanaPumpswapBUYclawcard1B-614.59$53.07K11700
23/03 00:09:00SolanaPumpswapBUYclawcard1.12B-637.1$55.01K13600
23/03 00:09:00SolanaPumpswapSELLclawcard1.08B-613.53$52.98K10000
23/03 00:08:00SolanaPumpswapBUYclawcard1.11B-579.93$50.08K15300
23/03 00:08:00SolanaPumpswapSELLclawcard1.15B-601.1$51.9K10300
23/03 00:07:00SolanaPumpswapBUYclawcard993.68M-573.86$49.55K11600
23/03 00:07:00SolanaPumpswapSELLclawcard971.61M-558.41$48.22K9100
23/03 00:06:00SolanaPumpswapSELLclawcard1.03B-637.27$55.03K10000
23/03 00:06:00SolanaPumpswapBUYclawcard973.45M-607.56$52.46K15000
23/03 00:05:00SolanaPumpswapSELLclawcard939.62M-600.05$51.81K9600
23/03 00:05:00SolanaPumpswapBUYclawcard929.93M-597.22$51.57K13000
23/03 00:04:00SolanaPumpswapBUYclawcard867.44M-548.84$47.39K12700
23/03 00:04:00SolanaPumpswapSELLclawcard867.06M-545.58$47.11K8700
23/03 00:03:00SolanaPumpswapSELLclawcard940.21M-586.39$50.63K9300
23/03 00:03:00SolanaPumpswapBUYclawcard951.03M-596.32$51.49K12400
23/03 00:02:00SolanaPumpswapBUYclawcard967.83M-592.07$51.12K12800
23/03 00:02:00SolanaPumpswapSELLclawcard961.79M-585.23$50.53K9300
23/03 00:01:00SolanaPumpswapSELLclawcard907.55M-545.76$47.13K8700
23/03 00:01:00SolanaPumpswapBUYclawcard906.85M-548.33$47.35K12500
23/03 00:00:00SolanaPumpswapBUYclawcard917.63M-546.2$47.16K11400
23/03 00:00:00SolanaPumpswapSELLclawcard904.56M-535.71$46.26K9000
22/03 23:59:00SolanaPumpswapBUYclawcard1.03B-583.29$50.22K13200
22/03 23:59:00SolanaPumpswapSELLclawcard1.01B-572.42$49.28K9100
22/03 23:58:00SolanaPumpswapBUYclawcard1.05B-583.54$50.24K12400
22/03 23:58:00SolanaJupiterSELLclawcard94.04K-0.05$4.31100-
22/03 23:58:00SolanaPumpswapSELLclawcard1.07B-590.02$50.8K9500
22/03 23:57:00SolanaPumpswapBUYclawcard996.35M-564.59$48.61K11700
22/03 23:57:00SolanaPumpswapSELLclawcard990.43M-558.24$48.06K8900
22/03 23:56:00SolanaPumpswapSELLclawcard1.08B-597.44$51.44K9600
22/03 23:56:00SolanaPumpswapBUYclawcard1.1B-609.55$52.48K12200
22/03 23:55:00SolanaPumpswapSELLclawcard1.12B-606.22$52.19K9600
22/03 23:55:00SolanaJupiterBUYclawcard94.04K-0.05$4.3100-

4tvd…6s9S/So11…1112 FAQ

Frequently asked questions about the 4tvd…6s9S/So11…1112 trading pair on Solana

What is the 4tvd…6s9S/So11…1112 trading pair?
4tvd…6s9S/So11…1112 is a DEX trading pair on Solana where 4tvd…6s9S is swapped against So11…1112.
What is 4tvd…6s9S?
4tvd…6s9S is the base token in the 4tvd…6s9S/So11…1112 trading pair on Solana. Its contract address is 4tvds5wg2d2Dtoe6TVrhEWMsVaeDvjursvgEbmDs6s9S. View full 4tvd…6s9S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4tvd…6s9S/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4tvd…6s9S/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4tvd…6s9S/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4tvd…6s9S/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4tvd…6s9S/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.