basedqtn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the basedqtn/WSOL pair on Solana.

About basedqtn/WSOL

Base tokenbasedqtn (Wishm Rudik)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

basedqtn/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for basedqtn/WSOL

Total volume$949,913

Buy volume$465,271 (24 trades)

Sell volume$484,642 (26 trades)

Avg trade size$18,998

Largest trade$19,459

Latest price$0.009799

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 37m 25s ago	$0.009799	SELL	0.02WSOL	$1.69	Meteora	HsXN…uBz3
3h 46m 35s ago	$0.04669	BUY	231.72WSOL	$19.46K	Meteora	HsXN…uBz3
3h 46m 35s ago	$0.04653	BUY	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 35s ago	$0.04653	BUY	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 35s ago	$0.04653	BUY	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 35s ago	$0.04653	BUY	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 35s ago	$0.04669	SELL	231.72WSOL	$19.46K	Meteora	HsXN…uBz3
3h 46m 35s ago	$0.04653	SELL	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 35s ago	$0.04653	SELL	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 35s ago	$0.04653	SELL	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 35s ago	$0.04653	SELL	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 40s ago	$0.04653	BUY	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 40s ago	$0.04652	BUY	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 40s ago	$0.04652	BUY	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 40s ago	$0.04652	BUY	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 40s ago	$0.04652	SELL	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 40s ago	$0.04652	SELL	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 40s ago	$0.04652	SELL	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 40s ago	$0.04652	SELL	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 40s ago	$0.04652	BUY	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 40s ago	$0.04651	SELL	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 45s ago	$0.04652	BUY	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 45s ago	$0.04651	BUY	230.73WSOL	$19.38K	Meteora	HsXN…uBz3
3h 46m 45s ago	$0.04667	BUY	231.72WSOL	$19.46K	Meteora	HsXN…uBz3
3h 46m 45s ago	$0.04651	BUY	230.73WSOL	$19.38K	Meteora	HsXN…uBz3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DuxU…SHcH	$1.28M	13.84M	13.84M	$27.68M
FA9d…h1gL	$1.28M	13.83M	13.83M	$27.65M
HmuB…uDqi	$1.28M	13.83M	13.83M	$27.66M
F8NE…uXMZ	$1.28M	13.83M	13.83M	$27.65M
FDMQ…1FDm	$1.24M	13.41M	13.41M	$26.82M
8yhn…gRQg	$1.24M	13.41M	13.41M	$26.82M
7ftD…Gp8k	$1.24M	13.41M	13.41M	$26.82M
Ejf4…r1rz	$1.24M	13.41M	13.41M	$26.82M
9yWr…z22d	$3.37	172.07	172.05	$344.12
8JNw…5sa7	$2.07	226.22	0	$226.22
59U3…kFeW	$2.06	217.39	0	$217.39
CRZn…bdJ4	$2.06	220.65	0	$220.65
F759…A44P	$2.03	218.73	0	$218.73
83pg…oXZX	$2.02	215.17	0	$215.17
7eQo…WsvX	$2.02	219.01	0	$219.01
A2QM…8Y3a	$2.02	218.83	0	$218.83
8qGR…mcsS	$2	209.16	0	$209.16
JxvH…zjZ9	$1.99	211.02	0	$211.02
jU2p…DdT6	$1.99	215.07	0	$215.07
6nKg…WBc4	$1.98	214.47	0	$214.47
27wU…5Zcj	$1.97	207.1	0	$207.1
6TYH…sFFd	$1.96	213.77	0	$213.77
6jqG…kbX1	$1.96	206.76	0	$206.76
8TDp…KCy3	$1.96	210.25	0	$210.25
5s12…8tyA	$1.95	209.18	0	$209.18
7G7R…M3Lj	$1.95	207.7	0	$207.7
7ejX…oSBu	$1.95	213.33	0	$213.33
AzMH…tGtJ	$1.95	210.43	0	$210.43
2a4r…MAXK	$1.94	209.12	0	$209.12
8c47…DrMQ	$1.94	202.49	0	$202.49
9hyU…6ARy	$1.92	201.43	0	$201.43
7hqV…nbFD	$1.91	203.21	0	$203.21
WE5v…6FRk	$1.9	203.28	0	$203.28
329U…dczK	$1.9	202.14	0	$202.14
F9Ky…ZS8Y	$1.88	204.95	0	$204.95
6DS2…MD8F	$1.84	193.21	0	$193.21
EFM2…ezhN	$1.81	191.97	0	$191.97
P6oA…LLeH	$1.79	188.31	0	$188.31
Bo1t…oWzT	$1.79	188.57	0	$188.57
5yF6…BpA3	$1.78	186.97	0	$186.97
9YHC…maEN	$1.78	193.14	0	$193.14
GGmz…DxSB	$1.77	187.4	0	$187.4
6sXu…GhpE	$1.77	190.59	0	$190.59
B8S7…QBCj	$1.75	187.17	0	$187.17
86PY…fiVG	$1.75	187.48	0	$187.48
4j6S…EYXh	$1.75	185.73	0	$185.73
FxyL…rHZF	$1.75	184.7	0	$184.7
7631…B959	$1.74	189.84	0	$189.84
54t6…um9i	$1.72	188.83	0	$188.83
J1fw…HzaA	$1.71	183.16	0	$183.16

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

basedqtn/WSOL FAQ

Frequently asked questions about the basedqtn/WSOL trading pair on Solana

What is the basedqtn/WSOL trading pair?

basedqtn/WSOL is a DEX trading pair on Solana where basedqtn (Wishm Rudik) is swapped against WSOL (Wrapped Solana).

What is the current basedqtn/WSOL price?

The most recent on-chain trade price for basedqtn/WSOL on Solana is $0.009799. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the basedqtn/WSOL 24h trading volume?

basedqtn/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $949.91K.

What is basedqtn?

basedqtn (Wishm Rudik) is the base token in the basedqtn/WSOL trading pair on Solana. Its contract address is 4tqQFhRS8YBj9FLCVwCaX8NKtVjcTwqn99Q1knxdj6mD. View full basedqtn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the basedqtn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top basedqtn/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded basedqtn/WSOL on Solana. Combined volume is approximately $10.09M. The highest-volume wallet traded approximately $1.28M. Use the Top Traders tab to identify whales and track smart money flows.

Is basedqtn/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for basedqtn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get basedqtn/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own basedqtn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.