LUCA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUCA/SOL pair on Solana.

About LUCA/SOL

Base tokenLUCA (KkookLuca)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

LUCA/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
76Ms…TeHd
-$2.95
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 0m 53s agoSolanaPumpfunSELLLUCA
SOL
1.76M-0.05$4.37100
76Ms…TeHd
13h 2m 53s agoSolanaPumpfunBUYLUCA
SOL
36.3M-1.05$94.13200
76Ms…TeHd
13h 2m 53s agoSolanaPumpfunSELLLUCA
SOL
34.54M-0.99$88.58100
76Ms…TeHd
17/04 05:50:00SolanaPumpfunSELLLUCA
SOL
91.92K-0.002543$0.22100
76Ms…TeHd
16/04 23:34:00SolanaPumpfunSELLLUCA
SOL
8.18M-0.23$20.31100
76Ms…TeHd
16/04 21:17:00SolanaPumpfunSELLLUCA
SOL
11.97M-0.34$30.24100
76Ms…TeHd
16/04 19:34:00SolanaPumpfunSELLLUCA
SOL
1.44M-0.04$3.72100
76Ms…TeHd
16/04 19:29:00SolanaPumpfunSELLLUCA
SOL
10.09M-0.29$26.19100
76Ms…TeHd
16/04 19:21:00SolanaPumpfunSELLLUCA
SOL
2.87M-0.08$7.54100
76Ms…TeHd
16/04 19:18:00SolanaPumpfunSELLLUCA
SOL
446.02K-0.01$1.18100
76Ms…TeHd
16/04 18:46:00SolanaPumpfunSELLLUCA
SOL
92.8M-3.01$268.03500
76Ms…TeHd
16/04 18:41:00SolanaPumpfunSELLLUCA
SOL
62.74M-2.39$212.93300
76Ms…TeHd
16/04 18:41:00SolanaPumpfunBUYLUCA
SOL
12.52M-0.51$45.25200
76Ms…TeHd
16/04 18:39:00SolanaPumpfunBUYLUCA
SOL
4.88M-0.2$17.39100
76Ms…TeHd
16/04 18:38:00SolanaPumpfunBUYLUCA
SOL
2.41M-0.1$8.7100
76Ms…TeHd
16/04 18:38:00SolanaPumpfunSELLLUCA
SOL
8.89M-0.35$31.42200
76Ms…TeHd
16/04 18:37:00SolanaPumpfunBUYLUCA
SOL
96.68M-3.55$315.59500
76Ms…TeHd
16/04 18:37:00SolanaPumpfunSELLLUCA
SOL
2.83M-0.11$10.1100
76Ms…TeHd
16/04 18:27:00SolanaPumpfunSELLLUCA
SOL
682.66K-0.02$1.95100
76Ms…TeHd
16/04 18:25:00SolanaPumpfunBUYLUCA
SOL
62.74M-1.96$170.57300
76Ms…TeHd
16/04 18:14:00SolanaPumpfunSELLLUCA
SOL
2.44M-0.07$6.16100
76Ms…TeHd
16/04 18:09:00SolanaPumpfunSELLLUCA
SOL
56.95M-1.75$152.73200
76Ms…TeHd
16/04 18:08:00SolanaPumpfunSELLLUCA
SOL
117.72K-0.003829$0.33100
76Ms…TeHd
16/04 18:07:00SolanaPumpfunSELLLUCA
SOL
2.47M-0.08$6.99200
76Ms…TeHd
16/04 18:07:00SolanaPumpfunBUYLUCA
SOL
5.49M-0.18$15.74100
76Ms…TeHd
16/04 18:06:00SolanaPumpfunSELLLUCA
SOL
29.26M-0.97$85.02100
76Ms…TeHd
16/04 18:05:00SolanaPumpfunBUYLUCA
SOL
33.86M-1.14$99.18200
76Ms…TeHd
16/04 18:03:00SolanaPumpfunSELLLUCA
SOL
29.91M-0.99$86.14100
76Ms…TeHd
16/04 18:02:00SolanaPumpfunSELLLUCA
SOL
11.69M-0.38$33.03100
76Ms…TeHd
16/04 18:02:00SolanaPumpfunBUYLUCA
SOL
29.91M-1$87.23100
76Ms…TeHd
16/04 18:01:00SolanaPumpfunSELLLUCA
SOL
66.91M-2.35$205.35400
76Ms…TeHd
16/04 18:00:00SolanaPumpfunSELLLUCA
SOL
20.26M-0.78$68.23300
76Ms…TeHd
16/04 18:00:00SolanaPumpfunBUYLUCA
SOL
87.17M-3.18$277.05700
76Ms…TeHd
16/04 17:55:00SolanaPumpfunSELLLUCA
SOL
937.87K-0.03$2.67100
76Ms…TeHd
16/04 17:54:00SolanaPumpfunSELLLUCA
SOL
28.73M-0.97$84.19200
76Ms…TeHd
16/04 17:53:00SolanaPumpfunBUYLUCA
SOL
133.73K-0.005876$0.51100
76Ms…TeHd
16/04 17:52:00SolanaPumpfunSELLLUCA
SOL
363.35K-0.02$1.37200
76Ms…TeHd
16/04 17:51:00SolanaPumpfunBUYLUCA
SOL
22.95M-0.98$85.09200
76Ms…TeHd
16/04 17:51:00SolanaPumpfunSELLLUCA
SOL
488.97K-0.02$1.74100
76Ms…TeHd
16/04 17:50:00SolanaPumpfunBUYLUCA
SOL
38.48M-1.55$134.1300
76Ms…TeHd
16/04 17:50:00SolanaPumpfunSELLLUCA
SOL
84.21M-3.52$304.63700
76Ms…TeHd
16/04 17:49:00SolanaPumpfunSELLLUCA
SOL
68.1M-3.34$289.36700
76Ms…TeHd
16/04 17:49:00SolanaPumpfunBUYLUCA
SOL
35.86M-1.83$158.11000
76Ms…TeHd
16/04 17:48:00SolanaPumpfunSELLLUCA
SOL
346M-23.62$2.04K2700
76Ms…TeHd
16/04 17:48:00SolanaPumpfunBUYLUCA
SOL
83.59M-4.28$370.811900
76Ms…TeHd
16/04 17:47:00SolanaPumpfunSELLLUCA
SOL
14.67M-1.66$143.5400
76Ms…TeHd
16/04 17:47:00SolanaPumpfunBUYLUCA
SOL
118.73K-0.01$1.14100
76Ms…TeHd
16/04 17:46:00SolanaPumpfunBUYLUCA
SOL
37.55M-4.12$356.74700
76Ms…TeHd
16/04 17:45:00SolanaPumpfunBUYLUCA
SOL
949.7K-0.1$8.47200
76Ms…TeHd
16/04 17:45:00SolanaPumpfunSELLLUCA
SOL
37.2M-3.99$345.36700
76Ms…TeHd

LUCA/SOL FAQ

Frequently asked questions about the LUCA/SOL trading pair on Solana

What is the LUCA/SOL trading pair?
LUCA/SOL is a DEX trading pair on Solana where LUCA (KkookLuca) is swapped against SOL (Solana).
What is LUCA?
LUCA (KkookLuca) is the base token in the LUCA/SOL trading pair on Solana. Its contract address is 4tqHgYb1X6fbaZspSCKN7sXWNCFrK41am9J8c92opump. View full LUCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LUCA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does LUCA/SOL have?
LUCA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is LUCA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUCA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LUCA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUCA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.