JUAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUAN/WSOL pair on Solana.

About JUAN/WSOL

Base tokenJUAN

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JUAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JUAN/WSOL

Total volume$9,475

Buy volume$4,353 (24 trades)

Sell volume$5,122 (26 trades)

Avg trade size$190

Largest trade$356

Latest price$0.000756

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.9% · Sell 54.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 44m 42s ago	$0.000756	SELL	0.28WSOL	$26.16	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000775	BUY	1.9WSOL	$180.6	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000774	BUY	0.36WSOL	$33.91	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000773	BUY	2.52WSOL	$239.63	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000846	BUY	1.37WSOL	$130	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.00083	BUY	1.78WSOL	$169.38	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000816	BUY	2.85WSOL	$270.51	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000796	BUY	1.27WSOL	$120.34	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000829	BUY	2.88WSOL	$274.06	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000809	BUY	1.13WSOL	$107.01	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000769	SELL	3.14WSOL	$298.33	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000771	SELL	0.98WSOL	$93.5	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000779	SELL	1.41WSOL	$134.33	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000768	SELL	1.49WSOL	$141.65	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000792	SELL	3.32WSOL	$315.5	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000812	SELL	0.62WSOL	$59.26	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000834	SELL	3.7WSOL	$352.07	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000826	SELL	0.96WSOL	$91.19	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000799	SELL	1.99WSOL	$189.41	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000826	SELL	3.41WSOL	$324.02	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000807	SELL	0.72WSOL	$68.57	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000756	BUY	0.38WSOL	$36.26	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000771	BUY	3.35WSOL	$318.89	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000769	SELL	3.75WSOL	$356.27	Meteora	EBqc…9LTG
10h 44m 42s ago	$0.000744	SELL	1.35WSOL	$128.21	Meteora	EBqc…9LTG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NzV…176N	$92.89K	98.41M	97.24M	$195.65M
5Fb3…Z68A	$83.97K	90.19M	89.11M	$179.3M
HQmb…kVQX	$68.33K	79.97M	79.03M	$159M
4pBS…LD6r	$56.38K	62.14M	61.62M	$123.76M
9ZtA…y5KZ	$52.96K	56.65M	55.88M	$112.53M
9G9m…6YSh	$47.68K	62.55M	61.89M	$124.43M
3stB…WSJu	$43.92K	52.8M	52.78M	$105.58M
Loh8…Lr1X	$40.55K	47.9M	47.4M	$95.3M
Wo7r…ydmb	$39.07K	43.73M	43.19M	$86.92M
7sg9…C2Um	$37.48K	46.03M	45.25M	$91.28M
Euwq…ANAx	$35.16K	40.7M	40.01M	$80.71M
EANG…WW4S	$29.79K	32.91M	32.55M	$65.46M
AHoP…5auU	$29.42K	32.43M	32.17M	$64.61M
AhLF…zHLj	$28.96K	26.75M	26M	$52.75M
3QCS…FV7d	$28.72K	31.55M	31.03M	$62.58M
5NXk…7Kav	$27.05K	32.03M	31.74M	$63.77M
4W4k…BVb6	$26.16K	31.27M	30.64M	$61.91M
8tRL…5Xzt	$26.07K	36.86M	36.43M	$73.29M
5LfB…j3p7	$23.55K	27M	26.59M	$53.59M
9znj…g57e	$21.99K	27.19M	26.78M	$53.96M
7HGv…k5K1	$20.61K	25.2M	24.85M	$50.05M
BUNa…Pm2M	$20.27K	25.83M	25.57M	$51.4M
BCRP…ESkt	$18.3K	21.54M	20.98M	$42.51M
3Dif…3EXA	$17.83K	20.22M	19.7M	$39.92M
DAdQ…uzET	$14.9K	17.39M	16.93M	$34.32M
2w37…19r5	$12.83K	18.88M	18.8M	$37.69M
45iY…efcz	$12.62K	15.88M	15.41M	$31.3M
HAWp…4cks	$12K	17.65M	17.33M	$34.98M
3qTz…m3iY	$11.34K	14.77M	14.68M	$29.45M
6iCY…743Y	$11.27K	10.16M	10.15M	$20.31M
4YEG…sVJ1	$11.23K	14.21M	13.93M	$28.14M
FfAd…2Mau	$11.18K	10.15M	10.04M	$20.19M
GRMy…JuUM	$11.15K	12.78M	12.35M	$25.13M
JBM5…BYtY	$10.89K	15.56M	15.3M	$30.86M
AWi1…ZzDG	$10.25K	11.75M	11.41M	$23.16M
EmKd…Rz1X	$9.98K	15.35M	15.32M	$30.67M
9k4m…svip	$9.51K	15.06M	14.97M	$30.03M
EE4h…FDs9	$9.44K	11.59M	11.21M	$22.79M
DaVN…AQ8Z	$8.87K	13.79M	13.65M	$27.44M
9mCD…DvHX	$7.72K	8.16M	7.89M	$16.05M
8TLt…JvvA	$7.28K	8.39M	8.13M	$16.52M
H5Kq…bnh6	$6.8K	8.28M	8.07M	$16.36M
Arpc…FMXz	$6.42K	8.34M	8.06M	$16.4M
2CjA…c28q	$6.26K	7.56M	7.41M	$14.97M
3PdZ…ZStW	$6.08K	4.9M	4.75M	$9.66M
DRBA…zQhf	$5.99K	8.87M	8.73M	$17.6M
DAwo…qMBu	$5.82K	11.98M	11.9M	$23.88M
6Wsn…h8QU	$5.35K	7.79M	7.5M	$15.29M
Sme4…e6oK	$5.33K	8.81M	8.63M	$17.43M
EG8X…vUeV	$5.31K	949.06M	0	$949.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

JUAN/WSOL FAQ

Frequently asked questions about the JUAN/WSOL trading pair on Solana

What is the JUAN/WSOL trading pair?

JUAN/WSOL is a DEX trading pair on Solana where JUAN is swapped against WSOL (Wrapped Solana).

What is the current JUAN/WSOL price?

The most recent on-chain trade price for JUAN/WSOL on Solana is $0.000756. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the JUAN/WSOL 24h trading volume?

JUAN/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $9.48K.

What is JUAN?

JUAN is the base token in the JUAN/WSOL trading pair on Solana. Its contract address is 4tq3LwMs35ftCKZLb2WCYdw7KY9TVqz3jztM5ChSs3Bj. View full JUAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JUAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top JUAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JUAN/WSOL on Solana. Combined volume is approximately $1.29M. The highest-volume wallet traded approximately $92.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is JUAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JUAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JUAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.