ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$37,709

Buy volume$18,524 (25 trades)

Sell volume$19,185 (25 trades)

Avg trade size$754

Largest trade$992

Latest price$0.0...98289

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 16s ago	$0.0...98289	BUY	0.000005WSOL	$0.000426	Pumpswap	A8hU…WEwL
2m 16s ago	$0.000182	BUY	0.00002WSOL	$0.001705	Pumpswap	A8hU…WEwL
2m 16s ago	$0.0...59	SELL	0.0...3WSOL	$0.0...255793	Pumpswap	A8hU…WEwL
1h 58m 44s ago	$0.000066	SELL	10.48WSOL	$892.73	Pumpswap	A8hU…WEwL
1h 58m 44s ago	$0.000067	BUY	10.77WSOL	$917.28	Pumpswap	A8hU…WEwL
1h 58m 45s ago	$0.000066	SELL	7.3WSOL	$622.06	Pumpswap	A8hU…WEwL
1h 58m 45s ago	$0.000066	BUY	9.89WSOL	$842.44	Pumpswap	A8hU…WEwL
1h 58m 46s ago	$0.000066	SELL	10.13WSOL	$862.64	Pumpswap	A8hU…WEwL
1h 58m 46s ago	$0.000066	BUY	10.91WSOL	$928.66	Pumpswap	A8hU…WEwL
1h 58m 47s ago	$0.000066	SELL	10.17WSOL	$866.2	Pumpswap	A8hU…WEwL
1h 58m 47s ago	$0.000066	BUY	10.17WSOL	$865.79	Pumpswap	A8hU…WEwL
1h 58m 48s ago	$0.000065	SELL	7.83WSOL	$667.07	Pumpswap	A8hU…WEwL
1h 58m 48s ago	$0.000066	BUY	8.08WSOL	$687.87	Pumpswap	A8hU…WEwL
1h 58m 49s ago	$0.000066	SELL	11.1WSOL	$945.54	Pumpswap	A8hU…WEwL
1h 58m 49s ago	$0.000066	BUY	9.35WSOL	$796.41	Pumpswap	A8hU…WEwL
1h 58m 50s ago	$0.000066	SELL	9.11WSOL	$775.67	Pumpswap	A8hU…WEwL
1h 58m 50s ago	$0.000066	BUY	7.25WSOL	$617.14	Pumpswap	A8hU…WEwL
1h 58m 51s ago	$0.000067	BUY	8.57WSOL	$730.1	Pumpswap	A8hU…WEwL
1h 58m 51s ago	$0.000066	SELL	8.97WSOL	$764.28	Pumpswap	A8hU…WEwL
1h 58m 52s ago	$0.000067	SELL	11.35WSOL	$966.91	Pumpswap	A8hU…WEwL
1h 58m 52s ago	$0.000067	BUY	8.55WSOL	$728.17	Pumpswap	A8hU…WEwL
1h 58m 53s ago	$0.000067	SELL	10.61WSOL	$903.92	Pumpswap	A8hU…WEwL
1h 58m 53s ago	$0.000068	BUY	9.48WSOL	$807.52	Pumpswap	A8hU…WEwL
1h 58m 54s ago	$0.000067	SELL	10.91WSOL	$929.01	Pumpswap	A8hU…WEwL
1h 58m 54s ago	$0.000068	BUY	10.95WSOL	$932.41	Pumpswap	A8hU…WEwL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.18M	8K	$0.0002	+309,644,621.66%	+309,644,621.66%	+264.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3dHN…3YMy	$348.86K	3.13B	3.13B	$6.26B
5gKy…nvE3	$340.99K	3.05B	3.04B	$6.1B
6MXK…DMib	$334.64K	2.96B	2.94B	$5.9B
GH6A…KPNV	$323.63K	2.89B	2.91B	$5.8B
7Luv…G5Rd	$323.58K	2.91B	2.89B	$5.8B
63e2…bxT5	$319.9K	2.81B	2.8B	$5.61B
7uFy…Sfuv	$317.82K	2.79B	2.79B	$5.58B
gUFF…uoYy	$316.6K	2.8B	2.8B	$5.6B
8zkZ…5JyU	$316.48K	2.83B	2.82B	$5.65B
7RW4…hH9E	$313.66K	2.83B	2.8B	$5.63B
AfHj…JhcK	$309.73K	2.77B	2.76B	$5.53B
Dmcx…RY3q	$295.81K	2.63B	2.63B	$5.26B
GBWp…KpxS	$292.83K	2.55B	2.55B	$5.1B
hbeb…F4aj	$292.72K	2.63B	2.63B	$5.26B
2fZq…8rHF	$287.51K	2.53B	2.52B	$5.05B
5Gf7…2kBG	$287.33K	2.55B	2.55B	$5.09B
5pnT…xb4B	$286.25K	2.55B	2.55B	$5.1B
BHjP…Xm87	$282.66K	2.53B	2.51B	$5.03B
3vqC…1QEB	$144.84K	1.32B	1.31B	$2.63B
6cVq…Anza	$134.68K	1.19B	1.19B	$2.38B
2CbQ…L391	$5.54	51.15K	51.12K	$102.27K
AMUq…opQW	$5.53	50.52K	50.38K	$100.9K
2Yo2…9oxW	$5.21	48.09K	47.97K	$96.06K
3CGK…L8n1	$5.16	46.54K	46.46K	$93K
2Ura…n2hV	$4.04	46.46K	46.43K	$92.89K
7e3K…GN1M	$3.11	29.09K	29.02K	$58.11K
89r4…iAx5	$2.64	22.36K	22.3K	$44.66K
5Qb3…GQok	$2.42	22.19K	22.13K	$44.32K
9UmU…UTD4	$2.12	18.06K	18.01K	$36.08K
HVCC…7LhN	$2.1	18.02K	17.96K	$35.98K
59Vz…R1By	$2.1	18.97K	18.96K	$37.93K
9jnq…gkFh	$2.08	18.9K	18.89K	$37.8K
4isL…4d7R	$2.07	18.98K	18.95K	$37.93K
75ru…KHZY	$1.76	15.46K	15.45K	$30.92K
7DiZ…ifh5	$1.75	14.71K	14.67K	$29.38K
3myx…EFPr	$1.56	14.56K	14.53K	$29.09K
8gbv…Veer	$1.55	14.13K	14.12K	$28.25K
E52p…vtvL	$1.53	16.98K	16.97K	$33.95K
D5qb…3Uyo	$1.39	12.1K	12.08K	$24.19K
6nWu…5M87	$1.05	9.7K	9.67K	$19.37K
7gJ4…hmSw	$1.04	8.39K	8.36K	$16.75K
4PaS…Knbv	$1.04	8.38K	8.33K	$16.71K
FEVc…2EFC	$0.88	7.05K	7.04K	$14.09K
CPEx…p9XK	$0.86	7.28K	7.27K	$14.55K
5XHE…KHey	$0.79	7.05K	5.66K	$12.72K
FTwq…YsGF	$0.72	6.55K	6.55K	$13.1K
Akn3…cxdr	$0.7	6.11K	6.08K	$12.19K
E4Ly…8waH	$0.69	5.79K	5.76K	$11.55K
B42c…9b67	$0.68	5.78K	5.76K	$11.55K
yuan…7CvL	$0.59	7.61K	7.57K	$15.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0...98289. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.18M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +309644621.66%. 1-hour change: +309644621.66%. 24-hour change: +264.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $37.71K. Across all DEX markets, the 24h volume is approximately $5.18M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 4thLR1TifFT41YoC2fWW8WLNn7Q3aHc6tYxhjQFBmS93. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $5.87M. The highest-volume wallet traded approximately $348.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.