SOLASTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLASTER/SOL pair on Solana.

About SOLASTER/SOL

Base tokenSOLASTER (Solana Asteroid)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLASTER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLASTER/SOL

Total volume$990

Buy volume$1 (1 trades)

Sell volume$989 (49 trades)

Avg trade size$20

Largest trade$64

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 52m 3s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	8muM…7xCj
3h 25m 27s ago	$0.000002	SELL	0.009739SOL	$0.83	Pumpfun	8muM…7xCj
3h 25m 36s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfun	8muM…7xCj
3h 26m 10s ago	$0.000002	SELL	0.0...93SOL	$0.000008	Pumpfun	8muM…7xCj
3h 26m 21s ago	$0.000002	SELL	0.0...93SOL	$0.000008	Pumpfun	8muM…7xCj
3h 26m 37s ago	$0.000002	SELL	0.0...93SOL	$0.000008	Pumpfun	8muM…7xCj
3h 26m 45s ago	$0.000002	SELL	0.009222SOL	$0.79	Pumpfun	8muM…7xCj
3h 26m 57s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfun	8muM…7xCj
3h 26m 58s ago	$0.000002	SELL	0.18SOL	$15.12	Pumpfun	8muM…7xCj
3h 26m 58s ago	$0.000002	SELL	0.22SOL	$19.08	Pumpfun	8muM…7xCj
3h 26m 58s ago	$0.000002	SELL	0.22SOL	$18.83	Pumpfun	8muM…7xCj
3h 27m 29s ago	$0.000002	SELL	0.05SOL	$4	Pumpfun	8muM…7xCj
3h 27m 32s ago	$0.000002	SELL	0.005829SOL	$0.5	Pumpfun	8muM…7xCj
3h 27m 33s ago	$0.000002	SELL	0.16SOL	$13.77	Pumpfun	8muM…7xCj
3h 27m 33s ago	$0.000002	SELL	0.0...99SOL	$0.000008	Pumpfun	8muM…7xCj
3h 27m 36s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfun	8muM…7xCj
3h 27m 40s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	8muM…7xCj
3h 27m 40s ago	$0.000003	SELL	0.003294SOL	$0.28	Pumpfun	8muM…7xCj
3h 27m 41s ago	$0.000003	SELL	0.007584SOL	$0.65	Pumpfun	8muM…7xCj
3h 27m 41s ago	$0.000003	SELL	0.007643SOL	$0.65	Pumpfun	8muM…7xCj
3h 27m 41s ago	$0.000003	SELL	0.001668SOL	$0.14	Pumpfun	8muM…7xCj
3h 27m 41s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	8muM…7xCj
3h 27m 41s ago	$0.000003	SELL	0.006383SOL	$0.55	Pumpfun	8muM…7xCj
3h 27m 41s ago	$0.000003	SELL	0.0...178SOL	$0.000015	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000007	SELL	0.3SOL	$25.97	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000003	SELL	0.16SOL	$14.05	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000007	SELL	0.27SOL	$22.93	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000007	SELL	0.59SOL	$50.72	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000007	SELL	0.36SOL	$30.85	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000007	SELL	0.29SOL	$24.57	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000007	SELL	0.3SOL	$25.54	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000007	SELL	0.38SOL	$32.88	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000007	SELL	0.61SOL	$52.57	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000006	SELL	0.4SOL	$34.13	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000006	SELL	0.58SOL	$49.67	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000006	SELL	0.36SOL	$30.57	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000006	SELL	0.48SOL	$41.31	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000006	SELL	0.55SOL	$46.98	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000006	SELL	0.43SOL	$36.84	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000006	SELL	0.24SOL	$20.71	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000006	SELL	0.46SOL	$39.31	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000006	SELL	0.46SOL	$39.84	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000005	SELL	0.28SOL	$24.39	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000005	SELL	0.24SOL	$20.87	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000005	SELL	0.51SOL	$43.83	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000005	SELL	0.21SOL	$17.92	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000005	SELL	0.41SOL	$35.28	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000005	SELL	0.57SOL	$49.21	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000008	SELL	0.75SOL	$64.26	Pumpfun	8muM…7xCj
3h 27m 42s ago	$0.000005	SELL	0.37SOL	$31.71	Pumpfun	8muM…7xCj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.97	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8YLR…sUsd	$2.09K	129.06M	129.06M	$258.12M
DNwU…YCXh	$1.68K	127.63M	127.63M	$255.26M
6fzz…PNR5	$1.53K	133.61M	133.61M	$267.22M
7mLX…QKtc	$910.06	85.38M	85.38M	$170.75M
J7yt…aAWX	$798.31	66.29M	66.29M	$132.57M
6JF5…LceG	$134.65	8.48M	8.48M	$16.96M
GZ2t…fsWm	$130.04	9.77M	9.77M	$19.54M
5NBa…nFPi	$126.47	7.85M	7.85M	$15.7M
HBkt…MeHf	$111.83	7.88M	7.88M	$15.75M
hfZV…WsFH	$111.02	10.12M	10.12M	$20.24M
Gm5n…7Ljd	$109.89	7.98M	7.98M	$15.96M
EsZc…LcAN	$105.84	8.25M	8.25M	$16.5M
4yb3…gmtF	$105.58	8.64M	8.64M	$17.28M
Dire…Jz8U	$105.06	9.78M	9.78M	$19.57M
6ke7…Q9Yt	$103.91	6.93M	6.93M	$13.86M
249t…NxrU	$103.67	9.89M	9.89M	$19.78M
722K…mnUm	$102.57	8.26M	8.26M	$16.51M
48PA…Fd97	$101.96	7.13M	7.13M	$14.26M
6Nzt…hVok	$100.67	6.77M	6.77M	$13.55M
9WYM…Q2sd	$99.99	8.36M	8.36M	$16.71M
hVQC…bcqw	$99.89	9.2M	9.2M	$18.41M
4NSv…fNZ1	$98.81	7.63M	7.63M	$15.27M
39qS…539o	$97.45	9.08M	9.08M	$18.16M
7WGk…buXG	$97.09	9.1M	9.1M	$18.21M
3W9M…iLYo	$96.84	7.17M	7.17M	$14.34M
39cZ…yxAk	$92.37	7.76M	7.76M	$15.51M
FH6L…8s3T	$90.38	6.85M	6.85M	$13.69M
7Mjg…Tc7x	$90.24	7.61M	7.61M	$15.23M
97Mp…YXQG	$83.24	6.89M	6.89M	$13.78M
2GQt…65Qg	$82.5	6.31M	6.31M	$12.61M
13ZU…x3wa	$80.07	6.44M	6.44M	$12.87M
BNAn…vw2H	$78.68	6.53M	6.53M	$13.05M
5sjE…ZxQa	$78.26	7.67M	7.67M	$15.35M
Cz6p…8kPD	$77.2	7.89M	7.89M	$15.78M
6ZpU…VGKW	$76.86	5.29M	5.29M	$10.57M
GSrm…JrZT	$76.01	6.26M	6.26M	$12.52M
G7Eh…1ab2	$75.24	6.12M	6.12M	$12.25M
8ord…QrWk	$75.03	5.76M	5.76M	$11.51M
vU8v…KVkL	$71.74	6.51M	6.51M	$13.02M
J92y…qnac	$71.17	5.99M	5.99M	$11.99M
Ftkw…w9yj	$70.93	4.7M	4.7M	$9.41M
EoNj…c17N	$70.57	4.93M	4.93M	$9.85M
2gik…P99d	$69.42	4.89M	4.89M	$9.78M
6JUK…y73n	$69.34	5.96M	5.96M	$11.92M
9A9t…zM7g	$69.31	5.64M	5.64M	$11.28M
GKap…MkCV	$68.83	5.52M	5.52M	$11.05M
3gsV…7KbH	$68.77	6.34M	6.34M	$12.69M
5Ht4…mkBt	$68.52	5.52M	5.52M	$11.05M
2q9u…qTuj	$67.84	4.46M	4.46M	$8.92M
HAtL…vC2a	$67.75	4.42M	4.42M	$8.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8muM…7xCj	-	$0.4

Get API

SOLASTER/SOL FAQ

Frequently asked questions about the SOLASTER/SOL trading pair on Solana

What is the SOLASTER/SOL trading pair?

SOLASTER/SOL is a DEX trading pair on Solana where SOLASTER (Solana Asteroid) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SOLASTER/SOL price?

The most recent on-chain trade price for SOLASTER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.97.

What is the SOLASTER/SOL price change?

Based on the highest-volume DEX market for SOLASTER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLASTER/SOL 24h trading volume?

SOLASTER/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $990.02. Across all DEX markets, the 24h volume is approximately $0.97.

Where is SOLASTER/SOL traded?

SOLASTER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOLASTER?

SOLASTER (Solana Asteroid) is the base token in the SOLASTER/SOL trading pair on Solana. Its contract address is 4tYuS6wFcibxFNyAdk1HiD1v8Eu42m7vV1RXea87pump. View full SOLASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLASTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOLASTER/SOL have?

SOLASTER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLASTER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLASTER/SOL on Solana. Combined volume is approximately $13.17K. The highest-volume wallet traded approximately $2.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLASTER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLASTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLASTER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLASTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.