AP16/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AP16/SOL pair on Solana.

About AP16/SOL

Base tokenAP16 (Asteroid psyche 16)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AP16/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AP16/SOL

Total volume$1,981

Buy volume$680 (16 trades)

Sell volume$1,301 (34 trades)

Avg trade size$40

Largest trade$132

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.3% · Sell 65.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 4m 1s ago	$0.000003	SELL	0.51SOL	$45.36	Pumpfun	CWVS…3oxN
2h 5m 12s ago	$0.000003	SELL	0.07SOL	$6.32	Pumpfun	CWVS…3oxN
2h 8m 2s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	CWVS…3oxN
2h 36m 42s ago	$0.000003	SELL	0.14SOL	$12.97	Pumpfun	CWVS…3oxN
2h 40m 50s ago	$0.000003	SELL	0.95SOL	$85.17	Pumpfun	CWVS…3oxN
2h 43m 33s ago	$0.000003	BUY	0.03SOL	$2.63	Pumpfun	CWVS…3oxN
2h 43m 40s ago	$0.000003	SELL	1.16SOL	$103.5	Pumpfun	CWVS…3oxN
2h 43m 44s ago	$0.000003	BUY	0.49SOL	$43.79	Pumpfun	CWVS…3oxN
2h 44m 14s ago	$0.000003	SELL	0.45SOL	$40.31	Pumpfun	CWVS…3oxN
2h 44m 14s ago	$0.000003	SELL	0.59SOL	$52.51	Pumpfun	CWVS…3oxN
2h 44m 14s ago	$0.000003	SELL	0.46SOL	$40.88	Pumpfun	CWVS…3oxN
2h 44m 14s ago	$0.000003	SELL	0.52SOL	$46.79	Pumpfun	CWVS…3oxN
2h 44m 28s ago	$0.000003	SELL	0.4SOL	$35.73	Pumpfun	CWVS…3oxN
2h 44m 59s ago	$0.000003	SELL	0.93SOL	$83.59	Pumpfun	CWVS…3oxN
2h 45m 46s ago	$0.000004	SELL	0.45SOL	$39.81	Pumpfun	CWVS…3oxN
2h 45m 46s ago	$0.000004	SELL	0.16SOL	$13.99	Pumpfun	CWVS…3oxN
2h 48m 17s ago	$0.000004	SELL	0.21SOL	$19.12	Pumpfun	CWVS…3oxN
2h 48m 17s ago	$0.000004	SELL	0.97SOL	$86.99	Pumpfun	CWVS…3oxN
2h 48m 22s ago	$0.000004	SELL	0.22SOL	$19.19	Pumpfun	CWVS…3oxN
2h 48m 52s ago	$0.000004	SELL	0.08SOL	$7.46	Pumpfun	CWVS…3oxN
2h 48m 55s ago	$0.000004	SELL	0.09SOL	$7.89	Pumpfun	CWVS…3oxN
2h 48m 57s ago	$0.000004	SELL	0.09SOL	$8.34	Pumpfun	CWVS…3oxN
2h 49m 4s ago	$0.000004	BUY	0.49SOL	$43.64	Pumpfun	CWVS…3oxN
2h 49m 4s ago	$0.000004	BUY	0.18SOL	$15.87	Pumpfun	CWVS…3oxN
2h 49m 6s ago	$0.000004	BUY	0.98SOL	$87.27	Pumpfun	CWVS…3oxN
2h 49m 15s ago	$0.000003	BUY	1.48SOL	$132.23	Pumpfun	CWVS…3oxN
2h 49m 15s ago	$0.000004	BUY	0.21SOL	$19.19	Pumpfun	CWVS…3oxN
2h 49m 52s ago	$0.000003	SELL	0.24SOL	$21.26	Pumpfun	CWVS…3oxN
2h 49m 52s ago	$0.000003	SELL	0.12SOL	$10.83	Pumpfun	CWVS…3oxN
2h 49m 52s ago	$0.000003	SELL	0.24SOL	$21.27	Pumpfun	CWVS…3oxN
2h 52m 34s ago	$0.000003	BUY	0.19SOL	$17.29	Pumpfun	CWVS…3oxN
2h 52m 39s ago	$0.000003	BUY	0.06SOL	$5.26	Pumpfun	CWVS…3oxN
2h 53m 34s ago	$0.000003	SELL	0.51SOL	$45.3	Pumpfun	CWVS…3oxN
2h 53m 45s ago	$0.000004	SELL	0.02SOL	$1.56	Pumpfun	CWVS…3oxN
2h 54m 6s ago	$0.000004	SELL	0.09SOL	$7.89	Pumpfun	CWVS…3oxN
2h 54m 7s ago	$0.000004	SELL	0.64SOL	$57.14	Pumpfun	CWVS…3oxN
2h 54m 7s ago	$0.000004	SELL	0.61SOL	$55.13	Pumpfun	CWVS…3oxN
2h 54m 7s ago	$0.000004	SELL	0.68SOL	$60.74	Pumpfun	CWVS…3oxN
2h 54m 7s ago	$0.000004	SELL	0.75SOL	$67.48	Pumpfun	CWVS…3oxN
2h 54m 9s ago	$0.000004	BUY	0.009778SOL	$0.88	Pumpfun	CWVS…3oxN
2h 55m 19s ago	$0.000004	SELL	0.52SOL	$46.99	Pumpfun	CWVS…3oxN
2h 56m 4s ago	$0.000004	BUY	0.78SOL	$69.91	Pumpfun	CWVS…3oxN
2h 56m 4s ago	$0.000004	BUY	0.7SOL	$63.25	Pumpfun	CWVS…3oxN
2h 56m 10s ago	$0.000004	BUY	0.72SOL	$65.1	Pumpfun	CWVS…3oxN
2h 56m 10s ago	$0.000004	BUY	0.66SOL	$59.18	Pumpfun	CWVS…3oxN
2h 56m 11s ago	$0.000004	BUY	0.59SOL	$53.26	Pumpfun	CWVS…3oxN
2h 56m 57s ago	$0.000004	BUY	0.01SOL	$1.07	Pumpfun	CWVS…3oxN
2h 57m 11s ago	$0.000004	SELL	0.31SOL	$27.5	Pumpfun	CWVS…3oxN
2h 57m 11s ago	$0.000004	SELL	1.34SOL	$120.76	Pumpfun	CWVS…3oxN
2h 57m 15s ago	$0.000004	SELL	0.000001SOL	$0.000127	Pumpfun	CWVS…3oxN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.73K	110	$0.00	0.00%	0.00%	-47.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GiE6…uZS1	$980.31	72.3M	72.3M	$144.6M
8stk…pxPa	$786.82	87.3M	87.3M	$174.59M
EBz2…FzSE	$611.4	85.1M	85.1M	$170.19M
C7j1…pDxp	$597.42	65.61M	65.61M	$131.21M
CcEm…nfAK	$494.22	58.01M	58.01M	$116.02M
8JJs…hPMF	$451.82	35M	35M	$69.99M
7T63…vY5H	$449.57	29.7M	29.7M	$59.39M
7TKL…x2Wp	$447.78	38.75M	38.75M	$77.51M
7Wjh…Sd1v	$432.97	44.74M	44.74M	$89.49M
6t7r…JY8A	$425.83	43.49M	43.49M	$86.99M
BFhZ…syrs	$425.17	34.88M	34.88M	$69.76M
2gNo…CLTB	$407.85	39.37M	39.37M	$78.74M
3ric…JdFz	$361.69	29.02M	29.02M	$58.03M
5iht…vB2y	$352.68	27.91M	27.91M	$55.82M
FXQZ…c42x	$334.5	30.78M	30.78M	$61.55M
3ZDq…bC1y	$328.79	23.12M	23.12M	$46.24M
a9bb…1EMs	$327.01	31.61M	31.61M	$63.22M
4AoR…zYRL	$286.07	30.21M	30.21M	$60.42M
4DZL…wWFA	$280.11	25.23M	25.23M	$50.46M
B9S2…WTU5	$277.08	32.78M	32.78M	$65.56M
HtcP…k77g	$271.25	28.3M	28.3M	$56.6M
sdQ3…WBng	$265.01	21.26M	21.26M	$42.52M
DUGM…JDED	$249.69	27M	27M	$54M
22dR…VkzV	$222.96	19.77M	19.77M	$39.54M
9QCR…9qJr	$218.77	25.02M	25.02M	$50.03M
A452…smYi	$216.75	31.59M	31.59M	$63.18M
FC8E…42VY	$207.76	24.66M	24.38M	$49.04M
CdHu…S6mP	$204.63	24.79M	24.79M	$49.59M
4eT9…dhqo	$181.28	13.01M	13.01M	$26.01M
8q12…zNgB	$176.72	17.76M	17.76M	$35.51M
77Sv…Fyvo	$174.26	23.03M	23.03M	$46.06M
3sUS…xxLn	$173.02	20.36M	20.36M	$40.73M
4aZh…zFYN	$171.63	14.96M	14.96M	$29.93M
8ebD…Cy3S	$171.43	12.13M	12.13M	$24.25M
HK3J…KHrT	$166.64	17.06M	17.06M	$34.13M
7s98…JBVW	$161.63	19.39M	19.39M	$38.79M
BLQm…UxPZ	$158.63	13.65M	13.65M	$27.31M
5MXS…LiKD	$157.27	10.88M	10.88M	$21.76M
2Nbo…tVsE	$154.92	10.71M	10.71M	$21.42M
9Ppi…ZSbp	$149.81	13.38M	13.38M	$26.76M
86sL…cGyf	$140.08	15.07M	15.07M	$30.14M
CrVx…Xuyd	$133.93	13.15M	13.15M	$26.31M
EaZG…Ebw5	$132.78	9.33M	9.33M	$18.65M
FnnZ…vwVq	$117.02	15.93M	15.93M	$31.85M
ARu4…5SZn	$112.43	10.81M	10.81M	$21.62M
97jv…GRmL	$111.67	15.4M	15.4M	$30.81M
FRyp…YtZr	$95.68	6.73M	6.73M	$13.46M
3q1S…52hn	$93.69	6.59M	6.59M	$13.18M
2yUW…3h4G	$91.88	9.77M	9.77M	$19.54M
Eij6…gwhU	$91.23	7.75M	7.75M	$15.51M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CWVS…3oxN	-	$7.26

Get API

AP16/SOL FAQ

Frequently asked questions about the AP16/SOL trading pair on Solana

What is the AP16/SOL trading pair?

AP16/SOL is a DEX trading pair on Solana where AP16 (Asteroid psyche 16) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current AP16/SOL price?

The most recent on-chain trade price for AP16/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.73K.

What is the AP16/SOL price change?

Based on the highest-volume DEX market for AP16/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -47.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AP16/SOL 24h trading volume?

AP16/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.98K. Across all DEX markets, the 24h volume is approximately $4.73K.

Where is AP16/SOL traded?

AP16/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is AP16?

AP16 (Asteroid psyche 16) is the base token in the AP16/SOL trading pair on Solana. Its contract address is 4tL4avJpqRsWMf7pCF7MQrz1RnnVTVfkAapHG9GRpump. View full AP16 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AP16/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AP16/SOL have?

AP16/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AP16/SOL traders?

The top traders leaderboard tracks 96 wallets that have traded AP16/SOL on Solana. Combined volume is approximately $15.86K. The highest-volume wallet traded approximately $980.31. Use the Top Traders tab to identify whales and track smart money flows.

Is AP16/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AP16/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AP16/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AP16/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.