ELONI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELONI/WSOL pair on Solana.

About ELONI/WSOL

Base tokenELONI (eloniAI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELONI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELONI/WSOL

Total volume$31,950

Buy volume$15,572 (28 trades)

Sell volume$16,377 (22 trades)

Avg trade size$639

Largest trade$939

Latest price$0.000027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 18m 50s ago	$0.000027	SELL	0.0...1WSOL	$0.0...83389	Pumpswap	BfhQ…KRbB
2h 18m 52s ago	$0.000031	BUY	0.000136WSOL	$0.01	Pumpswap	BfhQ…KRbB
2h 18m 53s ago	$0.000031	BUY	0.00017WSOL	$0.01	Pumpswap	BfhQ…KRbB
2h 18m 53s ago	$0.000031	BUY	0.000175WSOL	$0.01	Pumpswap	BfhQ…KRbB
2h 18m 53s ago	$0.000031	BUY	0.000138WSOL	$0.01	Pumpswap	BfhQ…KRbB
2h 18m 54s ago	$0.000032	SELL	9.19WSOL	$766.07	Pumpswap	BfhQ…KRbB
2h 18m 54s ago	$0.000032	BUY	10.76WSOL	$897.29	Pumpswap	BfhQ…KRbB
2h 18m 55s ago	$0.000032	SELL	10.02WSOL	$835.46	Pumpswap	BfhQ…KRbB
2h 18m 55s ago	$0.000032	BUY	9.69WSOL	$808.31	Pumpswap	BfhQ…KRbB
2h 18m 56s ago	$0.000032	SELL	10.35WSOL	$862.93	Pumpswap	BfhQ…KRbB
2h 18m 56s ago	$0.000032	BUY	9.83WSOL	$819.51	Pumpswap	BfhQ…KRbB
2h 18m 56s ago	$0.000031	BUY	0.001WSOL	$0.08	Pumpswap	BfhQ…KRbB
2h 18m 57s ago	$0.000032	SELL	9.2WSOL	$767.49	Pumpswap	BfhQ…KRbB
2h 18m 57s ago	$0.000032	BUY	10.38WSOL	$865.26	Pumpswap	BfhQ…KRbB
2h 18m 58s ago	$0.000031	BUY	0.000104WSOL	$0.008672	Pumpswap	BfhQ…KRbB
2h 18m 59s ago	$0.000031	SELL	9.89WSOL	$824.74	Pumpswap	BfhQ…KRbB
2h 18m 59s ago	$0.000032	BUY	9.23WSOL	$769.49	Pumpswap	BfhQ…KRbB
2h 18m 59s ago	$0.000031	SELL	0.001027WSOL	$0.09	Pumpswap	BfhQ…KRbB
2h 19m 0s ago	$0.000032	SELL	10.59WSOL	$883.36	Pumpswap	BfhQ…KRbB
2h 19m 0s ago	$0.000032	BUY	10.06WSOL	$838.59	Pumpswap	BfhQ…KRbB
2h 19m 1s ago	$0.000032	SELL	9.25WSOL	$771.3	Pumpswap	BfhQ…KRbB
2h 19m 1s ago	$0.000032	BUY	10.9WSOL	$909.23	Pumpswap	BfhQ…KRbB
2h 19m 2s ago	$0.000031	SELL	10.15WSOL	$846.66	Pumpswap	BfhQ…KRbB
2h 19m 2s ago	$0.000032	BUY	9.26WSOL	$772	Pumpswap	BfhQ…KRbB
2h 19m 3s ago	$0.000031	BUY	0.000112WSOL	$0.00934	Pumpswap	BfhQ…KRbB
2h 19m 4s ago	$0.000032	SELL	9.23WSOL	$769.79	Pumpswap	BfhQ…KRbB
2h 19m 4s ago	$0.000032	BUY	9.83WSOL	$819.72	Pumpswap	BfhQ…KRbB
2h 19m 5s ago	$0.000031	SELL	9.32WSOL	$777.08	Pumpswap	BfhQ…KRbB
2h 19m 5s ago	$0.000031	BUY	0.00018WSOL	$0.02	Pumpswap	BfhQ…KRbB
2h 19m 5s ago	$0.000032	BUY	9.11WSOL	$759.71	Pumpswap	BfhQ…KRbB
2h 19m 6s ago	$0.000032	SELL	10.62WSOL	$885.24	Pumpswap	BfhQ…KRbB
2h 19m 6s ago	$0.000031	BUY	0.000181WSOL	$0.02	Pumpswap	BfhQ…KRbB
2h 19m 6s ago	$0.000032	BUY	9.47WSOL	$789.98	Pumpswap	BfhQ…KRbB
2h 19m 7s ago	$0.000032	SELL	10.05WSOL	$838.03	Pumpswap	BfhQ…KRbB
2h 19m 7s ago	$0.000032	BUY	10.73WSOL	$894.96	Pumpswap	BfhQ…KRbB
2h 19m 8s ago	$0.000032	SELL	9.26WSOL	$772.32	Pumpswap	BfhQ…KRbB
2h 19m 8s ago	$0.000032	BUY	10.01WSOL	$834.46	Pumpswap	BfhQ…KRbB
2h 19m 9s ago	$0.000031	SELL	9.47WSOL	$789.55	Pumpswap	BfhQ…KRbB
2h 19m 9s ago	$0.000032	BUY	9.31WSOL	$776.75	Pumpswap	BfhQ…KRbB
2h 19m 10s ago	$0.000032	SELL	11.27WSOL	$939.42	Pumpswap	BfhQ…KRbB
2h 19m 10s ago	$0.000032	BUY	9.51WSOL	$793.35	Pumpswap	BfhQ…KRbB
2h 19m 11s ago	$0.000032	SELL	9.56WSOL	$797.22	Pumpswap	BfhQ…KRbB
2h 19m 11s ago	$0.000032	BUY	9.44WSOL	$787.52	Pumpswap	BfhQ…KRbB
2h 19m 12s ago	$0.000032	SELL	9.29WSOL	$774.77	Pumpswap	BfhQ…KRbB
2h 19m 12s ago	$0.000032	BUY	9.37WSOL	$781.54	Pumpswap	BfhQ…KRbB
2h 19m 13s ago	$0.000032	SELL	10.1WSOL	$841.95	Pumpswap	BfhQ…KRbB
2h 19m 13s ago	$0.000032	BUY	9.65WSOL	$804.49	Pumpswap	BfhQ…KRbB
2h 19m 14s ago	$0.000032	BUY	10.19WSOL	$849.88	Pumpswap	BfhQ…KRbB
2h 19m 14s ago	$0.000032	SELL	10.2WSOL	$850.38	Pumpswap	BfhQ…KRbB
2h 19m 15s ago	$0.000032	SELL	9.4WSOL	$783.57	Pumpswap	BfhQ…KRbB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.87M	5K	$0.00	0.00%	0.00%	+88.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HKaB…DQRs	$179.26K	3.32B	3.32B	$6.64B
3pRE…gwzr	$164.27K	2.95B	2.94B	$5.89B
EjFp…WtK1	$163.56K	3.03B	3.02B	$6.05B
D7fX…oUnp	$160.16K	2.99B	2.96B	$5.96B
8PjJ…iN5o	$159.2K	2.89B	2.89B	$5.79B
3FcX…wEK7	$154.08K	2.8B	2.8B	$5.6B
9Gko…GR7U	$153.1K	2.8B	2.77B	$5.56B
EAfs…J7E9	$152.89K	2.77B	2.77B	$5.54B
9vC7…a67P	$149.34K	2.71B	2.71B	$5.42B
2tiv…JEhq	$148.16K	2.72B	2.72B	$5.44B
BUHk…v9pY	$147.34K	2.7B	2.7B	$5.4B
9xfq…MCzh	$146.63K	2.64B	2.61B	$5.24B
69fF…TWxe	$143.23K	2.61B	2.58B	$5.2B
AGVo…i4jP	$143.22K	2.6B	2.59B	$5.18B
B6r9…ikqm	$142.63K	2.55B	2.6B	$5.15B
9fzJ…ByUL	$141.59K	2.62B	2.61B	$5.23B
DFPR…r2y6	$132.56K	2.36B	2.36B	$4.72B
FDWJ…imgE	$127.98K	2.36B	2.36B	$4.73B
9Wnh…Z1bN	$86.29K	1.58B	1.58B	$3.16B
FDnD…GnWR	$72.97K	1.29B	1.29B	$2.58B
5YEb…Y3Ek	$1.67K	117.29M	0	$117.29M
4S8e…TrKS	$7.58	173.92K	173.83K	$347.75K
J3ow…tpme	$3.41	99.88K	80.84K	$180.72K
55pD…sJPj	$3.27	69.49K	48.59K	$118.09K
BpRr…DD9g	$2.64	54.61K	40.49K	$95.09K
9iNV…VT6a	$1.52	30.62K	23.82K	$54.45K
Ef45…fQMi	$1.49	30.64K	24.17K	$54.81K
9UmU…UTD4	$1.49	30.55K	24.05K	$54.59K
GYq4…TAfg	$1.37	32.79K	11.51K	$44.3K
84NX…WtEZ	$1.13	23.29K	18.35K	$41.64K
8qJv…4DwK	$0.99	61.74K	0.00311	$61.74K
yuan…7CvL	$0.99	30.91K	30.68K	$61.59K
8dhd…ZRJ9	$0.98	25.87K	25.85K	$51.72K
FKoL…KH4Q	$0.98	20.3K	13.65K	$33.94K
eofw…s49a	$0.98	25.86K	25.85K	$51.72K
8vLN…ZnSs	$0.97	25.87K	25.85K	$51.72K
4PaS…Knbv	$0.97	19.63K	16.78K	$36.41K
2nRV…gzjM	$0.92	57.41K	0	$57.41K
Ff3r…7dy8	$0.87	17.96K	17.92K	$35.88K
ANeY…qi1F	$0.8	18.85K	10.38K	$29.23K
ArTp…zL4y	$0.79	18.62K	10.35K	$28.97K
CZWw…RxeL	$0.78	16.65K	8.74K	$25.4K
B42c…9b67	$0.61	12.53K	9.72K	$22.24K
8Cvv…Npzb	$0.6	12.25K	9.65K	$21.9K
Aec9…nt65	$0.5	31.04K	0	$31.04K
G3So…nCjT	$0.45	27.62K	0	$27.62K
6RPA…DBS5	$0.43	8.76K	6.09K	$14.86K
2Yo2…9oxW	$0.42	13.13K	0	$13.13K
8RB8…Httr	$0.41	10.6K	10.59K	$21.19K
3idv…bdg6	$0.41	12.67K	12.66K	$25.33K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ELONI/WSOL FAQ

Frequently asked questions about the ELONI/WSOL trading pair on Solana

What is the ELONI/WSOL trading pair?

ELONI/WSOL is a DEX trading pair on Solana where ELONI (eloniAI) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ELONI/WSOL price?

The most recent on-chain trade price for ELONI/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.87M.

What is the ELONI/WSOL price change?

Based on the highest-volume DEX market for ELONI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +88.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELONI/WSOL 24h trading volume?

ELONI/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $31.95K. Across all DEX markets, the 24h volume is approximately $2.87M.

Where is ELONI/WSOL traded?

ELONI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ELONI?

ELONI (eloniAI) is the base token in the ELONI/WSOL trading pair on Solana. Its contract address is 4sxNVx7edFgyGWhvs1DFZxrR1UD3AmbQa4ysZS4erWaq. View full ELONI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ELONI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ELONI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ELONI/WSOL on Solana. Combined volume is approximately $2.87M. The highest-volume wallet traded approximately $179.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELONI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELONI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELONI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELONI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.