Pcbear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pcbear/WSOL pair on Solana.

About Pcbear/WSOL

Base tokenPcbear (Putin Compass Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pcbear/WSOL activity (24h)

Market Insights

Trade statistics (24h)

30 recent trades for Pcbear/WSOL

Total volume$802

Buy volume$802 (26 trades)

Sell volume$0 (4 trades)

Avg trade size$27

Largest trade$176

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.9% · Sell 0.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 43m 54s ago	$0.000017	SELL	0.000022WSOL	$0.00183	Pumpswap	66eH…5due
9h 43m 55s ago	$0.000024	BUY	0.00002WSOL	$0.001661	Pumpswap	66eH…5due
9h 43m 56s ago	$0.000002	BUY	0.000005WSOL	$0.000415	Pumpswap	66eH…5due
9h 43m 56s ago	$0.000007	SELL	0.000024WSOL	$0.001968	Pumpswap	66eH…5due
9h 43m 57s ago	$0.000019	BUY	0.00002WSOL	$0.001661	Pumpswap	66eH…5due
9h 43m 57s ago	$0.0...784858	BUY	0.000005WSOL	$0.000415	Pumpswap	66eH…5due
9h 43m 57s ago	$0.000017	SELL	0.000131WSOL	$0.01	Pumpswap	66eH…5due
9h 44m 17s ago	$0.002081	BUY	2.11WSOL	$175.55	Pumpswap	66eH…5due
9h 44m 18s ago	$0.001972	BUY	1.36WSOL	$112.65	Pumpswap	66eH…5due
9h 44m 18s ago	$0.001918	BUY	0.4WSOL	$33.23	Pumpswap	66eH…5due
9h 44m 18s ago	$0.00189	BUY	0.5WSOL	$41.11	Pumpswap	66eH…5due
9h 44m 19s ago	$0.001749	BUY	0.000002WSOL	$0.000166	Pumpswap	66eH…5due
9h 44m 19s ago	$0.001794	BUY	1.55WSOL	$128.98	Pumpswap	66eH…5due
9h 44m 19s ago	$0.001848	BUY	0.26WSOL	$21.58	Pumpswap	66eH…5due
9h 44m 19s ago	$0.001866	BUY	0.31WSOL	$26.15	Pumpswap	66eH…5due
9h 44m 20s ago	$0.001718	BUY	0.26WSOL	$21.73	Pumpswap	66eH…5due
9h 44m 20s ago	$0.001716	SELL	0.005304WSOL	$0.44	Pumpswap	66eH…5due
9h 44m 20s ago	$0.001737	BUY	0.39WSOL	$32.79	Pumpswap	66eH…5due
9h 44m 20s ago	$0.0017	BUY	0.36WSOL	$29.86	Pumpswap	66eH…5due
9h 44m 21s ago	$0.00169	BUY	0.005225WSOL	$0.43	Pumpswap	66eH…5due
9h 44m 21s ago	$0.001629	BUY	2.12WSOL	$175.94	Pumpswap	66eH…5due
9h 44m 24s ago	$0.00157	BUY	0.000015WSOL	$0.001246	Pumpswap	66eH…5due
9h 44m 24s ago	$0.00157	BUY	0.000025WSOL	$0.002076	Pumpswap	66eH…5due
9h 44m 25s ago	$0.00157	BUY	0.000065WSOL	$0.005398	Pumpswap	66eH…5due
9h 44m 27s ago	$0.00157	BUY	0.000025WSOL	$0.002076	Pumpswap	66eH…5due

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AfnY…eQKW	$175.94	108.03K	0	$108.03K
GUks…gqmw	$175.55	84.36K	0	$84.36K
6wVw…sQUQ	$128.98	71.89K	0	$71.89K
AFhV…vpp5	$112.65	57.13K	0	$57.13K
AFFx…WsaX	$41.11	21.75K	0	$21.75K
62ui…Xzuw	$33.23	17.33K	0	$17.33K
6SBF…h8bS	$32.79	18.88K	0	$18.88K
A6CM…2vPP	$29.86	17.57K	0	$17.57K
8N7n…BwAE	$26.15	14.01K	0	$14.01K
HBmi…QMp2	$21.73	12.65K	0	$12.65K
8oXx…9WZP	$21.58	11.67K	0	$11.67K
DfAd…rJDt	$1.68	1.06K	1.01K	$2.07K
8XvP…4k7V	$0.87	256.81	256.68	$513.48
7NNz…a6KL	$0.005398	3.44	0	$3.44
3KcP…FmBM	$0.004983	3.17	0	$3.17
27HF…M3MX	$0.004983	157.23	0	$157.23
YoLo…9QrL	$0.002076	1.32	0	$1.32
FUCK…jqQv	$0.002076	1.32	0	$1.32
kiwi…HbJJ	$0.002076	729.36	0	$729.36
AYEd…zSuj	$0.001661	1.06	0	$1.06
14ih…4FUN	$0.000166	0.09	0	$0.09

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pcbear/WSOL FAQ

Frequently asked questions about the Pcbear/WSOL trading pair on Solana

What is the Pcbear/WSOL trading pair?

Pcbear/WSOL is a DEX trading pair on Solana where Pcbear (Putin Compass Bear) is swapped against WSOL (Wrapped Solana).

What is the current Pcbear/WSOL price?

The most recent on-chain trade price for Pcbear/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pcbear/WSOL 24h trading volume?

Pcbear/WSOL has 30 recent trades in the live stream (26 buys, 4 sells) with a combined volume of approximately $802.15.

What is Pcbear?

Pcbear (Putin Compass Bear) is the base token in the Pcbear/WSOL trading pair on Solana. Its contract address is 4sqQ18Di1okDTUVhCoHuVjxpvSuJSf9JXo64Rnh2pump. View full Pcbear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pcbear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pcbear/WSOL traders?

The top traders leaderboard tracks 21 wallets that have traded Pcbear/WSOL on Solana. Combined volume is approximately $802.15. The highest-volume wallet traded approximately $175.94. Use the Top Traders tab to identify whales and track smart money flows.

Is Pcbear/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pcbear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pcbear/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pcbear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.