Coco/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Coco/WSOL pair on Solana.

About Coco/WSOL

Base tokenCoco (ココくん)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Coco/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Coco/WSOL

Total volume$2,796

Buy volume$1,401 (26 trades)

Sell volume$1,395 (24 trades)

Avg trade size$56

Largest trade$417

Latest price$0.000218

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 40s ago	$0.000218	BUY	0.00002WSOL	$0.001693	Pumpswap	Cn2i…PxbA
1h 8m 41s ago	$0.000097	BUY	0.000005WSOL	$0.000423	Pumpswap	Cn2i…PxbA
1h 8m 42s ago	$0.0...196995	SELL	0.00002WSOL	$0.001693	Pumpswap	Cn2i…PxbA
1h 8m 42s ago	$0.0...196897	SELL	0.00002WSOL	$0.001693	Jupiter	-
1h 8m 42s ago	$0.0...197598	BUY	0.00002WSOL	$0.001693	Pumpswap	Cn2i…PxbA
1h 13m 20s ago	$5.665	BUY	0.00002WSOL	$0.001694	Pumpswap	Cn2i…PxbA
1h 13m 22s ago	$0.00001	SELL	0.4WSOL	$33.56	Pumpswap	Cn2i…PxbA
1h 13m 23s ago	$0.00001	SELL	0.6WSOL	$50.75	Pumpswap	Cn2i…PxbA
1h 13m 23s ago	$0.00001	SELL	0.73WSOL	$62.05	Pumpswap	Cn2i…PxbA
1h 13m 23s ago	$0.00001	SELL	0.56WSOL	$47.64	Pumpswap	Cn2i…PxbA
1h 13m 23s ago	$0.00001	SELL	0.86WSOL	$72.87	Pumpswap	Cn2i…PxbA
1h 13m 23s ago	$0.00001	SELL	0.85WSOL	$72.22	Pumpswap	Cn2i…PxbA
1h 13m 24s ago	$0.00001	SELL	4.9WSOL	$415.07	Pumpswap	Cn2i…PxbA
1h 13m 24s ago	$0.000011	BUY	1.13WSOL	$95.32	Pumpswap	Cn2i…PxbA
1h 13m 24s ago	$0.00001	BUY	0.3WSOL	$25.06	Pumpswap	Cn2i…PxbA
1h 13m 24s ago	$0.00001	BUY	0.27WSOL	$22.7	Pumpswap	Cn2i…PxbA
1h 13m 24s ago	$0.00001	BUY	0.86WSOL	$72.86	Pumpswap	Cn2i…PxbA
1h 13m 24s ago	$0.00001	BUY	0.57WSOL	$47.97	Pumpswap	Cn2i…PxbA
1h 13m 24s ago	$0.00001	BUY	4.93WSOL	$417.5	Pumpswap	Cn2i…PxbA
1h 13m 25s ago	$0.000011	BUY	0.86WSOL	$73.07	Pumpswap	Cn2i…PxbA
1h 13m 25s ago	$0.00001	SELL	1.16WSOL	$98.29	Pumpswap	Cn2i…PxbA
1h 13m 25s ago	$0.00001	SELL	0.28WSOL	$23.57	Pumpswap	Cn2i…PxbA
1h 13m 25s ago	$0.00001	SELL	0.7WSOL	$59.65	Pumpswap	Cn2i…PxbA
1h 13m 25s ago	$0.00001	SELL	0.49WSOL	$41.17	Pumpswap	Cn2i…PxbA
1h 13m 25s ago	$0.000011	SELL	0.55WSOL	$46.64	Pumpswap	Cn2i…PxbA
1h 13m 25s ago	$0.00001	SELL	0.23WSOL	$19.27	Pumpswap	Cn2i…PxbA
1h 13m 28s ago	$0.00001	BUY	0.21WSOL	$17.88	Pumpswap	Cn2i…PxbA
1h 13m 29s ago	$0.00001	BUY	1.17WSOL	$99.45	Pumpswap	Cn2i…PxbA
1h 13m 29s ago	$0.00001	BUY	0.29WSOL	$24.63	Pumpswap	Cn2i…PxbA
1h 13m 29s ago	$0.00001	BUY	1.03WSOL	$87.28	Pumpswap	Cn2i…PxbA
1h 13m 29s ago	$0.00001	BUY	0.21WSOL	$18.06	Pumpswap	Cn2i…PxbA
1h 13m 29s ago	$0.00001	BUY	0.22WSOL	$18.41	Pumpswap	Cn2i…PxbA
1h 13m 29s ago	$0.00001	BUY	0.2WSOL	$16.87	Pumpswap	Cn2i…PxbA
1h 13m 34s ago	$0.00001	SELL	0.13WSOL	$10.7	Pumpswap	Cn2i…PxbA
1h 13m 34s ago	$0.00001	BUY	0.14WSOL	$11.77	Pumpswap	Cn2i…PxbA
1h 13m 35s ago	$0.00001	SELL	0.51WSOL	$42.8	Pumpswap	Cn2i…PxbA
1h 13m 35s ago	$0.00001	BUY	0.47WSOL	$40.19	Pumpswap	Cn2i…PxbA
1h 13m 36s ago	$0.00001	BUY	1.1WSOL	$92.75	Pumpswap	Cn2i…PxbA
1h 13m 36s ago	$0.00001	SELL	0.51WSOL	$43.27	Pumpswap	Cn2i…PxbA
1h 13m 36s ago	$0.00001	BUY	0.58WSOL	$49.44	Pumpswap	Cn2i…PxbA
1h 13m 37s ago	$0.00001	SELL	0.73WSOL	$61.67	Pumpswap	Cn2i…PxbA
1h 13m 37s ago	$0.00001	SELL	0.54WSOL	$45.95	Pumpswap	Cn2i…PxbA
1h 13m 37s ago	$0.00001	BUY	0.41WSOL	$34.82	Pumpswap	Cn2i…PxbA
1h 13m 38s ago	$0.00001	BUY	0.54WSOL	$45.95	Pumpswap	Cn2i…PxbA
1h 13m 38s ago	$0.00001	SELL	0.13WSOL	$11.05	Pumpswap	Cn2i…PxbA
1h 13m 38s ago	$0.00001	SELL	0.15WSOL	$12.48	Pumpswap	Cn2i…PxbA
1h 13m 38s ago	$0.00001	BUY	0.4WSOL	$33.54	Pumpswap	Cn2i…PxbA
1h 13m 38s ago	$0.00001	SELL	0.71WSOL	$60.41	Pumpswap	Cn2i…PxbA
1h 13m 39s ago	$0.00001	SELL	0.76WSOL	$63.99	Pumpswap	Cn2i…PxbA
1h 13m 40s ago	$0.00001	BUY	0.65WSOL	$55.18	Pumpswap	Cn2i…PxbA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$135.71K	3K	$0.0002	0.00%	0.00%	+2,889.54%
Jupiter	$0.09	2	$0.00	0.00%	0.00%	-98.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
55qe…aVj4	$4.12K	211.49M	201.78M	$413.26M
Ahj2…x8LP	$2.56K	131.67M	131.61M	$263.28M
2hH2…xqzg	$2.48K	129.31M	120.18M	$249.49M
D4JL…Qgeq	$2.13K	106.28M	106.23M	$212.5M
Cb7A…oxEM	$2.06K	102.6M	102.55M	$205.16M
7Ccb…bduj	$1.88K	95.41M	95.36M	$190.76M
9Tbf…3mTR	$1.86K	97.01M	87.43M	$184.44M
ATCf…v1Q3	$1.81K	92.26M	92.22M	$184.48M
2GEY…jdej	$1.79K	92.24M	92.19M	$184.43M
6dXu…QcJ6	$1.54K	77.27M	77.23M	$154.5M
9xKK…migZ	$1.46K	74.83M	74.8M	$149.63M
8s38…VVcv	$1.32K	66.65M	66.62M	$133.28M
22Ze…Gqh3	$1.06K	55.02M	54.99M	$110M
GS8s…JURE	$1.03K	51.04M	51.02M	$102.06M
Cydt…eeG7	$992.38	49.73M	49.71M	$99.44M
3LCB…qGFe	$974.94	48.18M	48.16M	$96.34M
2DvB…ixGQ	$955	49.72M	49.7M	$99.42M
HqXf…W1HB	$832.57	39.82M	39.8M	$79.63M
HRB5…1sWb	$805.38	41.18M	41.16M	$82.33M
A1rT…uKan	$801.57	41.42M	41.4M	$82.82M
924V…4X7G	$730.17	37.42M	37.4M	$74.82M
5G4N…MAQM	$717.03	36.74M	36.72M	$73.47M
2mVn…mgdv	$694.33	35.37M	35.35M	$70.71M
DSNg…MEeZ	$676.87	34.25M	34.23M	$68.47M
EVJx…adcV	$668.05	33.18M	33.16M	$66.33M
H8py…d6LJ	$643.67	32.9M	32.89M	$65.79M
B4iY…WJVc	$617.71	31.63M	31.61M	$63.24M
2DbR…UNL9	$607.84	31.29M	31.28M	$62.57M
D19x…t5XM	$606.21	29.48M	29.46M	$58.94M
4xmp…5UJa	$592.72	30.1M	30.08M	$60.18M
2zNg…MqMY	$590.16	34.03M	25.35M	$59.37M
AMGW…qBqY	$579.33	30.35M	30.34M	$60.69M
86GS…naCP	$579.18	29.18M	29.17M	$58.35M
7n49…uLPc	$577.36	28.77M	28.76M	$57.53M
Hpx6…TBRQ	$572.29	29.77M	29.75M	$59.52M
BQg2…i4in	$571.99	29.84M	29.82M	$59.66M
D6Md…ooga	$569.95	31.75M	24.59M	$56.34M
Co1L…bVez	$563.43	28.93M	28.92M	$57.85M
4cJX…H3Ta	$562.5	27.68M	27.66M	$55.34M
4ea1…MCqv	$556.43	23.33M	31.9M	$55.24M
9cxt…tKfL	$548.93	27.65M	27.63M	$55.28M
7m7x…62hJ	$543.66	26.79M	26.78M	$53.58M
GH5u…zNip	$543.02	27.52M	27.5M	$55.02M
EN2A…mSJ6	$525.88	28.26M	28.25M	$56.51M
6Nbc…PAG1	$525.81	26M	25.99M	$51.98M
DXV3…JSsm	$521.89	26.47M	26.46M	$52.92M
FBww…djjG	$521.18	25.46M	25.45M	$50.91M
B1Bv…5gKw	$518.57	26.68M	26.67M	$53.36M
5ELG…nWwF	$517.26	26.42M	26.41M	$52.83M
6yNz…4bMw	$516.73	26.1M	26.09M	$52.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Coco/WSOL FAQ

Frequently asked questions about the Coco/WSOL trading pair on Solana

What is the Coco/WSOL trading pair?

Coco/WSOL is a DEX trading pair on Solana where Coco (ココくん) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Coco/WSOL price?

The most recent on-chain trade price for Coco/WSOL on Solana is $0.000218. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $135.71K.

What is the Coco/WSOL price change?

Based on the highest-volume DEX market for Coco/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2889.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Coco/WSOL 24h trading volume?

Coco/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $135.71K.

Where is Coco/WSOL traded?

Coco/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Coco?

Coco (ココくん) is the base token in the Coco/WSOL trading pair on Solana. Its contract address is 4sbrqcCDvsa6TKvmsg9hErtM352aeRdn2bMhb37gUTaK. View full Coco analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Coco/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Coco/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Coco/WSOL on Solana. Combined volume is approximately $72.58K. The highest-volume wallet traded approximately $4.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is Coco/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Coco/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Coco/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Coco/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.