MOODAUNG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOODAUNG/WSOL pair on Solana.

About MOODAUNG/WSOL

Base tokenMOODAUNG (MOO Duang)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 21:02:00SolanaRaydiumSELLMOODAUNG
WSOL
140.85K-0.0...1$0.0...85086100
EqrG…fKyQ
09/04 16:52:00SolanaJupiterSELLMOODAUNG
WSOL
3.54M-0.000102$0.008468100-
09/04 16:52:00SolanaRaydiumSELLMOODAUNG
WSOL
3.54M-0.000102$0.008468100
EqrG…fKyQ
09/04 16:43:00SolanaRaydiumBUYMOODAUNG
WSOL
56.69K-0.0001$0.008331100
EqrG…fKyQ
09/04 16:43:00SolanaRaydiumSELLMOODAUNG
WSOL
437.16-0.0...13$0.000001100
EqrG…fKyQ
09/04 14:20:00SolanaRaydiumSELLMOODAUNG
WSOL
7.95K-0.0...277$0.000023100
EqrG…fKyQ
09/04 14:16:00SolanaRaydiumBUYMOODAUNG
WSOL
10.87M-0.000002$0.000162100
EqrG…fKyQ
09/04 14:16:00SolanaJupiterBUYMOODAUNG
WSOL
10.87M-0.000002$0.000162100-
09/04 14:13:00SolanaJupiterSELLMOODAUNG
WSOL
9.56M-0.0...62$0.000005100-
09/04 14:13:00SolanaRaydiumSELLMOODAUNG
WSOL
9.56M-0.0...62$0.000005100
EqrG…fKyQ
09/04 14:11:00SolanaRaydiumBUYMOODAUNG
WSOL
12.21M-0.0...64$0.000005100
EqrG…fKyQ
09/04 14:11:00SolanaJupiterSELLMOODAUNG
WSOL
13.04M-0.0...162$0.000013100-
09/04 14:11:00SolanaRaydiumSELLMOODAUNG
WSOL
13.04M-0.0...162$0.000013100
EqrG…fKyQ
09/04 14:10:00SolanaJupiterSELLMOODAUNG
WSOL
26.06M-0.000136$0.01300-
09/04 14:10:00SolanaRaydiumBUYMOODAUNG
WSOL
25.52M-0.000096$0.007826300
EqrG…fKyQ
09/04 14:10:00SolanaRaydiumSELLMOODAUNG
WSOL
26.06M-0.000136$0.01300
EqrG…fKyQ
09/04 14:07:00SolanaJupiterSELLMOODAUNG
WSOL
66.93M-0.00016$0.01300-
09/04 14:07:00SolanaRaydiumBUYMOODAUNG
WSOL
83.48M-0.000232$0.02600
EqrG…fKyQ
09/04 14:07:00SolanaRaydiumSELLMOODAUNG
WSOL
83.51M-0.000232$0.02400
EqrG…fKyQ
09/04 14:05:00SolanaRaydiumSELLMOODAUNG
WSOL
230.97K-0.0001$0.00815100
EqrG…fKyQ
09/04 14:05:00SolanaRaydiumBUYMOODAUNG
WSOL
3.42M-0.01$0.82300
EqrG…fKyQ
09/04 14:05:00SolanaJupiterBUYMOODAUNG
WSOL
3.19M-0.00995$0.81100-
09/04 14:04:00SolanaJupiterBUYMOODAUNG
WSOL
13.04M-0.04$3.25100-
09/04 14:04:00SolanaRaydiumBUYMOODAUNG
WSOL
14.71M-0.04$3.65200
EqrG…fKyQ
09/04 14:03:00SolanaRaydiumBUYMOODAUNG
WSOL
34.83M-0.1$8.15100
EqrG…fKyQ
09/04 14:03:00SolanaJupiterBUYMOODAUNG
WSOL
34.83M-0.1$8.15100-
09/04 14:02:00SolanaJupiterBUYMOODAUNG
WSOL
3.99M-0.01$0.89200-
09/04 14:02:00SolanaRaydiumBUYMOODAUNG
WSOL
3.99M-0.01$0.89200
EqrG…fKyQ
09/04 14:01:00SolanaJupiterSELLMOODAUNG
WSOL
1.07M-0.002905$0.24100-
09/04 14:01:00SolanaRaydiumSELLMOODAUNG
WSOL
1.07M-0.002905$0.24100
EqrG…fKyQ
09/04 14:00:00SolanaRaydiumBUYMOODAUNG
WSOL
11.44M-0.03$2.52200
EqrG…fKyQ
09/04 14:00:00SolanaJupiterBUYMOODAUNG
WSOL
9.56M-0.03$2.11100-
09/04 13:59:00SolanaRaydiumBUYMOODAUNG
WSOL
352.14M-1.35$110.251800
EqrG…fKyQ
09/04 13:59:00SolanaRaydiumSELLMOODAUNG
WSOL
692.21M-2.46$201.25200
EqrG…fKyQ
09/04 13:59:00SolanaJupiterBUYMOODAUNG
WSOL
24.75M-0.06$4.92400-
09/04 13:58:00SolanaRaydiumSELLMOODAUNG
WSOL
6.18M-0.02$2200
EqrG…fKyQ
09/04 13:58:00SolanaRaydiumBUYMOODAUNG
WSOL
24.76M-0.1$8.17200
EqrG…fKyQ
09/04 13:56:00SolanaRaydiumSELLMOODAUNG
WSOL
62.41M-0.26$20.85600
EqrG…fKyQ
09/04 13:56:00SolanaRaydiumBUYMOODAUNG
WSOL
24.1M-0.1$8.08200
EqrG…fKyQ
09/04 13:55:00SolanaJupiterBUYMOODAUNG
WSOL
5.98M-0.03$2.11800-
09/04 13:55:00SolanaRaydiumBUYMOODAUNG
WSOL
5.98M-0.03$2.11800
EqrG…fKyQ
09/04 13:55:00SolanaRaydiumSELLMOODAUNG
WSOL
19.7M-0.08$6.86400
EqrG…fKyQ
09/04 13:54:00SolanaJupiterBUYMOODAUNG
WSOL
6.66M-0.03$2.38300-
09/04 13:54:00SolanaRaydiumSELLMOODAUNG
WSOL
11.52M-0.05$4.09200
EqrG…fKyQ
09/04 13:54:00SolanaRaydiumBUYMOODAUNG
WSOL
6.66M-0.03$2.38300
EqrG…fKyQ
09/04 13:53:00SolanaJupiterBUYMOODAUNG
WSOL
19.89M-0.09$7.34200-
09/04 13:53:00SolanaRaydiumSELLMOODAUNG
WSOL
33.29M-0.15$12.13200
EqrG…fKyQ
09/04 13:53:00SolanaRaydiumBUYMOODAUNG
WSOL
24.39M-0.11$8.96300
EqrG…fKyQ
09/04 13:52:00SolanaRaydiumBUYMOODAUNG
WSOL
273.75M-0.87$71.391000
EqrG…fKyQ
09/04 13:52:00SolanaRaydiumSELLMOODAUNG
WSOL
4.39M-0.009946$0.81100
EqrG…fKyQ

MOODAUNG/WSOL FAQ

Frequently asked questions about the MOODAUNG/WSOL trading pair on Solana

What is the MOODAUNG/WSOL trading pair?
MOODAUNG/WSOL is a DEX trading pair on Solana where MOODAUNG (MOO Duang) is swapped against WSOL (Wrapped Solana).
What is MOODAUNG?
MOODAUNG (MOO Duang) is the base token in the MOODAUNG/WSOL trading pair on Solana. Its contract address is 4sYd8oQMfErbkB4UPaWciYSbsLpVE6M7u8VuLWLuWaNX. View full MOODAUNG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOODAUNG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOODAUNG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOODAUNG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOODAUNG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOODAUNG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.