ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$24

Buy volume$2 (24 trades)

Sell volume$22 (26 trades)

Avg trade size$0

Largest trade$21

Latest price$0.0...33

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.1% · Sell 92.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 35m 1s ago	$0.0...33	SELL	0.000264WSOL	$0.02	Jupiter	-
6h 35m 1s ago	$0.0...33	SELL	0.000264WSOL	$0.02	Meteora	FS7h…WDjF
10h 25m 22s ago	$0.0...862	SELL	0.001512WSOL	$0.13	Jupiter	-
10h 25m 22s ago	$0.0...862	SELL	0.001512WSOL	$0.13	Meteora	FS7h…WDjF
10h 34m 5s ago	$0.0...1067	SELL	0.001614WSOL	$0.14	Meteora	FS7h…WDjF
10h 34m 5s ago	$0.0...966	BUY	0.001WSOL	$0.09	Meteora	FS7h…WDjF
10h 34m 6s ago	$0.0...2365	SELL	0.004159WSOL	$0.35	Meteora	FS7h…WDjF
10h 34m 6s ago	$0.0...2365	SELL	0.004159WSOL	$0.35	Jupiter	-
10h 35m 30s ago	$0.0...1697	BUY	0.00597WSOL	$0.51	Meteora	FS7h…WDjF
10h 35m 30s ago	$0.0...1697	BUY	0.00597WSOL	$0.51	Jupiter	-
10h 35m 35s ago	$0.0...764	SELL	0.000394WSOL	$0.03	Meteora	FS7h…WDjF
10h 35m 35s ago	$0.0...675	SELL	0.001107WSOL	$0.09	Meteora	FS7h…WDjF
10h 35m 35s ago	$0.0...1174	SELL	0.001981WSOL	$0.17	Meteora	FS7h…WDjF
10h 35m 36s ago	$0.0...719	BUY	0.0001WSOL	$0.008524	Meteora	FS7h…WDjF
10h 35m 36s ago	$0.0...661	BUY	0.001WSOL	$0.09	Meteora	FS7h…WDjF
10h 35m 36s ago	$0.0...853	BUY	0.0001WSOL	$0.008524	Meteora	FS7h…WDjF
10h 35m 37s ago	$0.0...1414	BUY	0.001WSOL	$0.09	Meteora	FS7h…WDjF
10h 35m 37s ago	$0.0...1187	BUY	0.0001WSOL	$0.008524	Meteora	FS7h…WDjF
10h 35m 37s ago	$0.0...1065	BUY	0.0005WSOL	$0.04	Meteora	FS7h…WDjF
10h 35m 37s ago	$0.0...741	BUY	0.00125WSOL	$0.11	Meteora	FS7h…WDjF
10h 35m 38s ago	$0.0...671	SELL	0.000769WSOL	$0.07	Meteora	FS7h…WDjF
10h 35m 38s ago	$0.0...803	SELL	0.000013WSOL	$0.001071	Meteora	FS7h…WDjF
10h 35m 40s ago	$0.0...808	SELL	0.000016WSOL	$0.001332	Meteora	FS7h…WDjF
10h 35m 41s ago	$0.0...23282	SELL	0.24WSOL	$20.72	Meteora	FS7h…WDjF
10h 35m 41s ago	$0.0...804	BUY	0.00005WSOL	$0.004262	Meteora	FS7h…WDjF
10h 35m 41s ago	$0.0...804	BUY	0.00005WSOL	$0.004262	Jupiter	-
10h 35m 41s ago	$0.0...785	BUY	0.00006WSOL	$0.005114	Meteora	FS7h…WDjF
10h 35m 41s ago	$0.0...61	BUY	0.001WSOL	$0.09	Meteora	FS7h…WDjF
10h 35m 41s ago	$0.0...349	BUY	0.001WSOL	$0.09	Meteora	FS7h…WDjF
10h 35m 42s ago	$0.000002	SELL	0.0001WSOL	$0.008516	Meteora	FS7h…WDjF
10h 35m 42s ago	$0.000002	SELL	0.0001WSOL	$0.008515	Meteora	FS7h…WDjF
10h 35m 42s ago	$0.000002	SELL	0.0001WSOL	$0.008516	Meteora	FS7h…WDjF
10h 35m 42s ago	$0.000002	SELL	0.0001WSOL	$0.008515	Meteora	FS7h…WDjF
10h 35m 42s ago	$0.000002	SELL	0.0001WSOL	$0.008516	Meteora	FS7h…WDjF
10h 35m 42s ago	$0.000002	BUY	0.000098WSOL	$0.008355	Meteora	FS7h…WDjF
10h 35m 42s ago	$0.000002	BUY	0.000098WSOL	$0.008355	Meteora	FS7h…WDjF
10h 35m 42s ago	$0.000002	BUY	0.000098WSOL	$0.008355	Meteora	FS7h…WDjF
10h 35m 42s ago	$0.000002	BUY	0.000098WSOL	$0.008356	Meteora	FS7h…WDjF
10h 35m 42s ago	$0.000002	BUY	0.000098WSOL	$0.008355	Meteora	FS7h…WDjF
10h 35m 42s ago	$0.000002	BUY	0.000098WSOL	$0.008354	Meteora	FS7h…WDjF
10h 35m 43s ago	$0.000002	SELL	0.0001WSOL	$0.008516	Meteora	FS7h…WDjF
10h 35m 43s ago	$0.000002	SELL	0.000072WSOL	$0.006107	Meteora	FS7h…WDjF
10h 35m 43s ago	$0.000002	SELL	0.000072WSOL	$0.006106	Meteora	FS7h…WDjF
10h 35m 43s ago	$0.000002	SELL	0.000072WSOL	$0.006106	Meteora	FS7h…WDjF
10h 35m 43s ago	$0.000002	BUY	0.000098WSOL	$0.008356	Meteora	FS7h…WDjF
10h 35m 43s ago	$0.000002	BUY	0.000098WSOL	$0.008356	Meteora	FS7h…WDjF
10h 35m 43s ago	$0.000002	BUY	0.000098WSOL	$0.008355	Meteora	FS7h…WDjF
10h 35m 43s ago	$0.000002	SELL	0.000072WSOL	$0.006106	Meteora	FS7h…WDjF
10h 35m 43s ago	$0.000002	SELL	0.000072WSOL	$0.006105	Meteora	FS7h…WDjF
10h 35m 43s ago	$0.000002	SELL	0.000072WSOL	$0.006106	Meteora	FS7h…WDjF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
89v1…J2TE	$1.02K	4.96M	5.4M	$10.37M
4Fvq…mFRT	$931.8	5.89M	6.32M	$12.22M
44tG…TJTg	$812.37	3.84M	5.33M	$9.17M
GCtB…HYNn	$809.62	2.36M	2.64M	$5M
BKFZ…AKAn	$735.35	3.7M	4.48M	$8.18M
E4cp…Jgoc	$707.06	5.56M	5.74M	$11.3M
69Ah…6vqN	$705.27	2.18M	2.18M	$4.35M
6KkS…DZZn	$637.48	5M	5.72M	$10.71M
9oKq…6P1J	$619.97	2.44M	1.94M	$4.38M
8HXV…89RA	$617.4	1.45M	729.4K	$2.18M
983j…44ad	$608.64	3.11M	2.83M	$5.94M
4FYY…UVvh	$586.82	2.82M	3.06M	$5.88M
6DR5…2QC7	$574.18	3.19M	3.62M	$6.81M
HiKi…7WEU	$558.22	2.99M	3.23M	$6.22M
5w1b…fNF7	$528.84	5.15M	5.59M	$10.73M
9B4M…rmjW	$528.15	4.89M	6.01M	$10.89M
BagM…EKeH	$523.06	631.9K	1.44M	$2.07M
5Lp6…yNha	$509.27	3.63M	4.27M	$7.9M
Gnnw…YyNg	$495.64	4.11M	4.27M	$8.39M
9PEb…Gyeg	$490.81	3.19M	3.28M	$6.47M
En3h…YoLV	$484.22	2.88M	2.88M	$5.76M
9X5u…ian8	$471.49	3.77M	3.77M	$7.54M
GK6w…64GG	$463.83	2.3M	2.51M	$4.81M
DdZy…QJKH	$460.49	9.74M	10.56M	$20.31M
kcAL…UT24	$459.88	2.22M	2.31M	$4.53M
FwFe…DewY	$456.51	3.07M	3.07M	$6.14M
DWwS…W3y3	$450.14	350.25K	1.49M	$1.84M
AzPy…2iQC	$446.85	336.61K	755.8K	$1.09M
5hkk…UP9a	$438.8	2.04M	1.75M	$3.79M
YBxy…qusX	$408.65	3.04M	3.38M	$6.42M
EQBp…m4ps	$404.76	863.72K	1.08M	$1.95M
FWxm…8Qim	$404.4	993.91K	1.44M	$2.44M
7BL9…kGSN	$402.99	1.37M	1.6M	$2.97M
5p54…7prw	$399.94	1.18M	582.32K	$1.76M
9XRL…vMRS	$399.79	995.5K	1.13M	$2.12M
9KPr…q6qZ	$397.31	2.3M	2.3M	$4.6M
Fa2G…g6JM	$390.98	2.33M	2.56M	$4.89M
9i2S…4RPt	$385.67	4.05M	4.05M	$8.09M
A9FT…1ANB	$382.64	382.34K	654.07K	$1.04M
JCTQ…o9Fi	$381.29	2.4M	2.39M	$4.79M
3ZT5…PCSX	$374.51	343.17K	668.5K	$1.01M
EMCs…o34M	$374	3.62M	3.63M	$7.24M
CWev…S41R	$366.36	652.65K	865.27K	$1.52M
7gt5…hCsE	$363.57	2.57M	2.57M	$5.13M
HsWz…hUjE	$356.23	601.56K	1.24M	$1.84M
DqmL…hzbx	$354.03	4.59M	5.23M	$9.82M
SFSu…7jWh	$351.74	11.82M	11.82M	$23.64M
Hgfu…vYhp	$349.3	595.68K	532.73K	$1.13M
A2wh…uVrD	$345.78	370.63K	1.14M	$1.51M
T2Gh…JwUQ	$340.76	10.96M	11.4M	$22.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6TLD…ZACd	-	$933.1
Meteora	FS7h…WDjF	-	$6.2

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID is swapped against WSOL (Wrapped Solana).

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.0...33. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $24.03.

What is ASTROID?

ASTROID is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 4sRJH1m4fxHKdg7dF7FXoe5cXcDU449cTUbdbV3VWbzN. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTROID/WSOL have?

ASTROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $38.74K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.