BEANIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEANIE/WSOL pair on Solana.

About BEANIE/WSOL

Base tokenBEANIE (dogwifbeanie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEANIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEANIE/WSOL

Total volume$1,192

Buy volume$658 (38 trades)

Sell volume$535 (12 trades)

Avg trade size$24

Largest trade$60

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.2% · Sell 44.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 21m 2s ago	$0.000008	SELL	0.36WSOL	$32.38	Meteora	Fm28…To9B
8h 21m 2s ago	$0.000008	BUY	0.28WSOL	$25.56	Meteora	Fm28…To9B
8h 21m 2s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 3s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 3s ago	$0.000008	BUY	0.62WSOL	$56.01	Meteora	Fm28…To9B
8h 21m 3s ago	$0.000008	SELL	0.56WSOL	$50.67	Meteora	Fm28…To9B
8h 21m 4s ago	$0.000008	SELL	0.37WSOL	$33.58	Meteora	Fm28…To9B
8h 21m 4s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 4s ago	$0.000008	BUY	0.27WSOL	$24.01	Meteora	Fm28…To9B
8h 21m 5s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 5s ago	$0.000008	BUY	0.56WSOL	$50.8	Meteora	Fm28…To9B
8h 21m 6s ago	$0.000008	SELL	0.46WSOL	$41.24	Meteora	Fm28…To9B
8h 21m 6s ago	$0.000008	BUY	0.16WSOL	$14.54	Meteora	Fm28…To9B
8h 21m 6s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 7s ago	$0.000008	SELL	0.67WSOL	$60.27	Meteora	Fm28…To9B
8h 21m 7s ago	$0.000008	BUY	0.17WSOL	$15.21	Meteora	Fm28…To9B
8h 21m 7s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 8s ago	$0.000008	SELL	0.41WSOL	$36.6	Meteora	Fm28…To9B
8h 21m 8s ago	$0.000008	BUY	0.59WSOL	$53.19	Meteora	Fm28…To9B
8h 21m 8s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 9s ago	$0.000008	BUY	0.37WSOL	$33.63	Meteora	Fm28…To9B
8h 21m 9s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 10s ago	$0.000008	SELL	0.56WSOL	$50.17	Meteora	Fm28…To9B
8h 21m 10s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 10s ago	$0.000008	BUY	0.67WSOL	$60.28	Meteora	Fm28…To9B
8h 21m 11s ago	$0.000008	SELL	0.63WSOL	$56.45	Meteora	Fm28…To9B
8h 21m 11s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 11s ago	$0.000008	BUY	0.11WSOL	$9.54	Meteora	Fm28…To9B
8h 21m 12s ago	$0.000008	SELL	0.63WSOL	$56.74	Meteora	Fm28…To9B
8h 21m 12s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 12s ago	$0.000008	BUY	0.55WSOL	$50.01	Meteora	Fm28…To9B
8h 21m 13s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 13s ago	$0.000008	BUY	0.41WSOL	$36.7	Meteora	Fm28…To9B
8h 21m 15s ago	$0.000008	SELL	0.65WSOL	$58.7	Meteora	Fm28…To9B
8h 21m 15s ago	$0.000008	BUY	0.62WSOL	$56.24	Meteora	Fm28…To9B
8h 21m 15s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 15s ago	$0.000008	BUY	0.62WSOL	$56.08	Meteora	Fm28…To9B
8h 21m 15s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 16s ago	$0.000008	SELL	0.46WSOL	$41.43	Meteora	Fm28…To9B
8h 21m 16s ago	$0.000008	BUY	0.64WSOL	$57.89	Meteora	Fm28…To9B
8h 21m 16s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 17s ago	$0.000008	SELL	0.18WSOL	$16.45	Meteora	Fm28…To9B
8h 21m 17s ago	$0.000008	BUY	0.18WSOL	$15.86	Meteora	Fm28…To9B
8h 21m 17s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 18s ago	$0.000008	BUY	0.005WSOL	$0.45	Meteora	Fm28…To9B
8h 21m 18s ago	$0.000008	BUY	0.46WSOL	$41.43	Meteora	Fm28…To9B
8h 21m 18s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 19s ago	$0.000008	BUY	0.002WSOL	$0.18	Meteora	Fm28…To9B
8h 21m 20s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B
8h 21m 20s ago	$0.000008	BUY	0.00001WSOL	$0.000903	Meteora	Fm28…To9B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
99tf…4hxF	$180.5	22.99M	0	$22.99M
C23i…xqfC	$120.55	7.2M	7.2M	$14.4M
24xG…gZjQ	$116.59	7.08M	7.08M	$14.16M
5jXT…2Nzs	$112.98	6.79M	6.79M	$13.57M
8bMw…Y3MS	$112.54	6.76M	6.76M	$13.53M
Haaf…WE4M	$101.46	6.09M	6.09M	$12.18M
2AM9…WVgB	$100.18	5.99M	5.98M	$11.97M
DGXT…zhJ4	$98.07	6.91M	5.08M	$11.99M
2Crj…ozw3	$94.43	6.35M	4.97M	$11.32M
Hx4i…qLxn	$73.3	4.38M	4.38M	$8.76M
6Y6n…nHCn	$67.71	4.28M	3.88M	$8.16M
XqkA…A1b7	$67.21	4.02M	4.02M	$8.04M
2qMD…Th17	$56.01	6.73M	0	$6.73M
Ao6B…nTET	$41.71	3.12M	2.01M	$5.13M
2v85…pv3T	$25.56	3.06M	0	$3.06M
71tY…Neis	$15.86	1.94M	0	$1.94M
EuXP…4S8E	$14.54	1.76M	0	$1.76M
HpY6…yp8t	$9.54	1.15M	0	$1.15M
G3Mc…BfCV	$0.92	114.54K	0	$114.54K
EFue…Ai1j	$0.45	55.03K	0	$55.03K
DxDd…pHkG	$0.18	22.25K	0	$22.25K
6qRw…SUPm	$0.09	11.23K	0	$11.23K
9ZYU…9xzJ	$0.09	11.23K	0	$11.23K
BMnb…HhFZ	$0.09	11.23K	0	$11.23K
DXen…yDY3	$0.009025	1.12K	0	$1.12K
3NoH…MjKV	$0.000903	107.66	0	$107.66
C4u1…PDAR	$0.000903	108.33	0	$108.33
8jKR…ntiq	$0.000903	108.87	0	$108.87
ARRa…b4eX	$0.000903	107.8	0	$107.8
Guz3…6r2v	$0.000903	112.27	0	$112.27
6jUX…V9hn	$0.000903	106.99	0	$106.99
Gw2H…5XZE	$0.000903	110.07	0	$110.07
Gxsp…fSve	$0.000903	109.32	0	$109.32
D11D…NVbt	$0.000903	109.61	0	$109.61
66Jq…3ivU	$0.000903	110.51	0	$110.51
Eha1…aabG	$0.000903	109.68	0	$109.68
J8PT…pYkS	$0.000903	111.22	0	$111.22
8EUC…HbFm	$0.000903	108.69	0	$108.69
s2vA…gsvQ	$0.000903	108.15	0	$108.15
J2QA…Z6LB	$0.000903	111.23	0	$111.23
6X51…v91N	$0.000903	107.66	0	$107.66
EKs7…hT3s	$0.000903	108.61	0	$108.61
EzAJ…foLZ	$0.000903	107.54	0	$107.54
8gF1…tAwU	$0.000903	107.43	0	$107.43

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEANIE/WSOL FAQ

Frequently asked questions about the BEANIE/WSOL trading pair on Solana

What is the BEANIE/WSOL trading pair?

BEANIE/WSOL is a DEX trading pair on Solana where BEANIE (dogwifbeanie) is swapped against WSOL (Wrapped Solana).

What is the current BEANIE/WSOL price?

The most recent on-chain trade price for BEANIE/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEANIE/WSOL 24h trading volume?

BEANIE/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.19K.

What is BEANIE?

BEANIE (dogwifbeanie) is the base token in the BEANIE/WSOL trading pair on Solana. Its contract address is 4sNJnF8hFitfWzd7adnxdPRPqUBdZf7yeLYz1hgheZGS. View full BEANIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEANIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEANIE/WSOL traders?

The top traders leaderboard tracks 44 wallets that have traded BEANIE/WSOL on Solana. Combined volume is approximately $1.41K. The highest-volume wallet traded approximately $180.5. Use the Top Traders tab to identify whales and track smart money flows.

Is BEANIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEANIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEANIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEANIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.