4rnK…XS9q/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4rnK…XS9q/So11…1112 pair on Solana.

About 4rnK…XS9q/So11…1112

Base token4rnK…XS9q
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:01:00SolanaJupiterSELL🪑40.88M-0.000176$0.01100-
13/04 09:01:00SolanaMeteoraSELL🪑40.88M-0.000176$0.01100
12/04 14:40:00SolanaMeteoraBUY🪑22.52M-0.0001$0.008159100
12/04 14:40:00SolanaMeteoraSELL🪑92.64M-0.000459$0.04100
12/04 13:26:00SolanaMeteoraSELL🪑117.46M-0.000766$0.06100
12/04 13:26:00SolanaMeteoraBUY🪑25.4M-0.00014$0.01200
12/04 12:07:00SolanaMeteoraSELL🪑35.25M-0.000306$0.03100
12/04 11:56:00SolanaMeteoraBUY🪑783.28M-1.31$107.841800
12/04 11:56:00SolanaMeteoraSELL🪑1.25B-5.07$417.251000
12/04 11:55:00SolanaMeteoraSELL🪑2.77M-41.59$3.42K8100
12/04 11:55:00SolanaMeteoraBUY🪑1.35M-19.67$1.62K17700
12/04 11:54:00SolanaMeteoraBUY🪑1.21M-21.5$1.77K17100
12/04 11:54:00SolanaMeteoraSELL🪑666.92K-10.92$898.316200
12/04 11:53:00SolanaMeteoraSELL🪑850.49K-10.88$894.936700
12/04 11:53:00SolanaMeteoraBUY🪑1.34M-17.9$1.47K17300
12/04 11:52:00SolanaMeteoraSELL🪑1.04M-10.74$883.466400
12/04 11:52:00SolanaMeteoraBUY🪑1.89M-19.59$1.61K16100
12/04 11:51:00SolanaMeteoraSELL🪑1.78M-13.81$1.14K6400
12/04 11:51:00SolanaMeteoraBUY🪑2.4M-18.48$1.52K15700
12/04 11:50:00SolanaMeteoraBUY🪑2.64M-17.92$1.47K15100
12/04 11:50:00SolanaMeteoraSELL🪑3.37M-23.43$1.93K7700
12/04 11:49:00SolanaJupiterSELL🪑1.59K-0.02$1.27100-
12/04 11:49:00SolanaMeteoraBUY🪑1.78M-15.98$1.31K14300
12/04 11:49:00SolanaMeteoraSELL🪑1.46M-13.27$1.09K6700
12/04 11:48:00SolanaMeteoraSELL🪑3.1M-27.52$2.26K7900
12/04 11:48:00SolanaMeteoraBUY🪑2.1M-17.87$1.47K16100
12/04 11:47:00SolanaMeteoraBUY🪑1.44M-19.45$1.6K16400
12/04 11:47:00SolanaMeteoraSELL🪑2.01M-27.35$2.25K7600
12/04 11:46:00SolanaMeteoraSELL🪑667K-8.11$667.36000
12/04 11:46:00SolanaMeteoraBUY🪑1.37M-17.66$1.45K15600
12/04 11:45:00SolanaMeteoraBUY🪑1.63M-19.18$1.58K15800
12/04 11:45:00SolanaMeteoraSELL🪑1.83M-21.49$1.77K6900
12/04 11:44:00SolanaMeteoraSELL🪑1.24M-11.54$949.56600
12/04 11:44:00SolanaMeteoraBUY🪑1.89M-18.52$1.52K16000
12/04 11:43:00SolanaMeteoraSELL🪑1.7M-15.4$1.27K7000
12/04 11:43:00SolanaMeteoraBUY🪑1.94M-17.55$1.44K15200
12/04 11:42:00SolanaMeteoraBUY🪑2.84M-25.41$2.09K22400
12/04 11:42:00SolanaMeteoraSELL🪑3.35M-30.09$2.48K10300
12/04 11:41:00SolanaMeteoraSELL🪑3.87M-39.47$3.25K13800
12/04 11:41:00SolanaMeteoraBUY🪑3.44M-34.65$2.85K28500
12/04 11:40:00SolanaMeteoraSELL🪑1.47M-13.45$1.11K8100
12/04 11:40:00SolanaMeteoraBUY🪑2.47M-24.37$2K19300
12/04 11:39:00SolanaMeteoraBUY🪑1.72M-14.67$1.21K12300
12/04 11:39:00SolanaMeteoraSELL🪑1.07M-9.46$778.396400
12/04 11:38:00SolanaMeteoraBUY🪑2.53M-16.48$1.36K14500
12/04 11:38:00SolanaMeteoraSELL🪑1.91M-12.55$1.03K6600
12/04 11:37:00SolanaMeteoraBUY🪑2.81M-16.17$1.33K15100
12/04 11:37:00SolanaMeteoraSELL🪑3.18M-18.33$1.51K7900
12/04 11:36:00SolanaMeteoraSELL🪑2.31M-13.74$1.13K6800
12/04 11:36:00SolanaMeteoraBUY🪑3.01M-17.75$1.46K15000

4rnK…XS9q/So11…1112 FAQ

Frequently asked questions about the 4rnK…XS9q/So11…1112 trading pair on Solana

What is the 4rnK…XS9q/So11…1112 trading pair?
4rnK…XS9q/So11…1112 is a DEX trading pair on Solana where 4rnK…XS9q is swapped against So11…1112.
What is 4rnK…XS9q?
4rnK…XS9q is the base token in the 4rnK…XS9q/So11…1112 trading pair on Solana. Its contract address is 4rnK3Bvpqgk8PzJQp7mhDhs8pr4JusbqSrhHAeJ5XS9q. View full 4rnK…XS9q analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4rnK…XS9q/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4rnK…XS9q/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4rnK…XS9q/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4rnK…XS9q/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4rnK…XS9q/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.