AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/WSOL

Total volume$2,288

Buy volume$229 (48 trades)

Sell volume$2,058 (2 trades)

Avg trade size$46

Largest trade$2,055

Latest price$0.0...3512

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.0% · Sell 90.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 47m 34s ago	$0.0...3512	SELL	0.04WSOL	$3.48	Meteora	Ftjk…rTP5
6h 47m 34s ago	$0.0...38	BUY	0.00006WSOL	$0.005212	Meteora	Ftjk…rTP5
6h 47m 34s ago	$0.0...48	BUY	0.00004WSOL	$0.003475	Meteora	Ftjk…rTP5
6h 47m 34s ago	$0.0...73	BUY	0.00005WSOL	$0.004343	Meteora	Ftjk…rTP5
6h 47m 34s ago	$0.0...59	BUY	0.00006WSOL	$0.005212	Meteora	Ftjk…rTP5
6h 47m 34s ago	$0.0...73	BUY	0.00005WSOL	$0.004343	Jupiter	-
6h 48m 21s ago	$0.0...376198	BUY	0.0001WSOL	$0.008686	Meteora	Ftjk…rTP5
6h 48m 22s ago	$0.000219	SELL	23.66WSOL	$2.05K	Meteora	Ftjk…rTP5
6h 48m 22s ago	$0.0...374804	BUY	0.00005WSOL	$0.004343	Meteora	Ftjk…rTP5
6h 48m 22s ago	$0.0...374804	BUY	0.00005WSOL	$0.004343	Jupiter	-
6h 48m 22s ago	$0.0...373782	BUY	0.00006WSOL	$0.005212	Meteora	Ftjk…rTP5
6h 48m 24s ago	$0.1296	BUY	0.01WSOL	$1.16	Meteora	Ftjk…rTP5
6h 48m 25s ago	$0.1295	BUY	0.03WSOL	$2.28	Meteora	Ftjk…rTP5
6h 48m 26s ago	$0.1295	BUY	0.02WSOL	$2.1	Meteora	Ftjk…rTP5
6h 48m 28s ago	$0.1295	BUY	0.02WSOL	$1.48	Meteora	Ftjk…rTP5
6h 48m 28s ago	$0.1295	BUY	0.02WSOL	$1.66	Meteora	Ftjk…rTP5
6h 48m 30s ago	$0.1294	BUY	0.02WSOL	$1.61	Meteora	Ftjk…rTP5
6h 48m 30s ago	$0.1294	BUY	0.01WSOL	$1.28	Meteora	Ftjk…rTP5
6h 48m 32s ago	$0.1294	BUY	0.03WSOL	$2.41	Meteora	Ftjk…rTP5
6h 48m 33s ago	$0.1294	BUY	0.02WSOL	$1.61	Meteora	Ftjk…rTP5
6h 48m 34s ago	$0.1293	BUY	0.02WSOL	$1.73	Meteora	Ftjk…rTP5
6h 48m 35s ago	$0.1293	BUY	0.01WSOL	$1.09	Meteora	Ftjk…rTP5
6h 48m 36s ago	$0.1292	BUY	0.23WSOL	$20.41	Meteora	Ftjk…rTP5
6h 48m 36s ago	$0.129	BUY	0.03WSOL	$2.37	Meteora	Ftjk…rTP5
6h 48m 37s ago	$0.129	BUY	0.02WSOL	$1.85	Meteora	Ftjk…rTP5
6h 48m 38s ago	$0.129	BUY	0.02WSOL	$2.15	Meteora	Ftjk…rTP5
6h 48m 39s ago	$0.1289	BUY	0.02WSOL	$1.42	Meteora	Ftjk…rTP5
6h 48m 39s ago	$0.1286	BUY	0.49WSOL	$42.34	Meteora	Ftjk…rTP5
6h 48m 40s ago	$0.1283	BUY	0.01WSOL	$1.28	Meteora	Ftjk…rTP5
6h 48m 41s ago	$0.1283	BUY	0.03WSOL	$2.3	Meteora	Ftjk…rTP5
6h 48m 42s ago	$0.1282	BUY	0.14WSOL	$11.78	Meteora	Ftjk…rTP5
6h 48m 42s ago	$0.1281	BUY	0.02WSOL	$2.07	Meteora	Ftjk…rTP5
6h 48m 43s ago	$0.1281	BUY	0.02WSOL	$1.98	Meteora	Ftjk…rTP5
6h 48m 44s ago	$0.1281	BUY	0.03WSOL	$2.41	Meteora	Ftjk…rTP5
6h 48m 45s ago	$0.128	BUY	0.01WSOL	$1.26	Meteora	Ftjk…rTP5
6h 48m 45s ago	$0.1279	BUY	0.19WSOL	$16.59	Meteora	Ftjk…rTP5
6h 48m 46s ago	$0.1278	BUY	0.03WSOL	$2.33	Meteora	Ftjk…rTP5
6h 48m 47s ago	$0.1277	BUY	0.03WSOL	$2.5	Meteora	Ftjk…rTP5
6h 48m 47s ago	$0.1276	BUY	0.17WSOL	$14.68	Meteora	Ftjk…rTP5
6h 48m 47s ago	$0.1275	BUY	0.02WSOL	$1.51	Meteora	Ftjk…rTP5
6h 48m 49s ago	$0.1275	BUY	0.02WSOL	$2.15	Meteora	Ftjk…rTP5
6h 48m 51s ago	$0.1274	BUY	0.13WSOL	$11.11	Meteora	Ftjk…rTP5
6h 48m 51s ago	$0.1273	BUY	0.03WSOL	$2.25	Meteora	Ftjk…rTP5
6h 48m 52s ago	$0.1273	BUY	0.01WSOL	$1.27	Meteora	Ftjk…rTP5
6h 48m 53s ago	$0.1273	BUY	0.02WSOL	$1.85	Meteora	Ftjk…rTP5
6h 48m 54s ago	$0.127	BUY	0.4WSOL	$35.1	Meteora	Ftjk…rTP5
6h 48m 54s ago	$0.1268	BUY	0.02WSOL	$2.03	Meteora	Ftjk…rTP5
6h 48m 55s ago	$0.1267	BUY	0.03WSOL	$2.28	Meteora	Ftjk…rTP5
6h 48m 56s ago	$0.1267	BUY	0.02WSOL	$1.65	Meteora	Ftjk…rTP5
6h 48m 57s ago	$0.1265	BUY	0.23WSOL	$19.67	Meteora	Ftjk…rTP5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$11.56K	9.36M	9.36M	$18.73M
F5aW…4nKv	$166.25	2.71K	0	$2.71K
9E1Q…mNJr	$165.37	2.28K	0	$2.28K
AECM…BHm8	$163.49	2.42K	0	$2.42K
ApNn…VQDD	$162.61	2.88K	0	$2.88K
2LRX…yfRp	$162.11	2.09K	0	$2.09K
5YGA…gV4D	$160.06	2.4K	0	$2.4K
J6ar…7S78	$155.64	2.61K	0	$2.61K
FHup…E5i6	$151.53	2.22K	0	$2.22K
5RvK…hAgG	$150.94	1.99K	0	$1.99K
6Aw3…YaCb	$147.17	2.22K	0	$2.22K
BFH8…eFWf	$142.97	2.29K	0	$2.29K
FzYF…d8UM	$141.98	2.02K	0	$2.02K
8ABr…qyw2	$141.75	2.27K	0	$2.27K
D4mM…tfas	$141.62	2.51K	0	$2.51K
86Dq…9VjT	$139.9	2.39K	0	$2.39K
6ZjD…6n2S	$139.77	2.18K	0	$2.18K
RiDQ…rDb6	$139.16	2.62K	0	$2.62K
42MX…sqwj	$139.05	1.99K	0	$1.99K
B34m…mHY8	$138.09	1.67K	0	$1.67K
BboB…tkzQ	$138.03	2.33K	0	$2.33K
3QTy…syn1	$137.99	2.02K	0	$2.02K
EnkA…1PVN	$134.78	2.03K	0	$2.03K
7pv2…YPuj	$133.26	2.15K	0	$2.15K
FJVr…LJpe	$132.66	1.82K	0	$1.82K
BEcr…os42	$132.64	2.45K	0	$2.45K
Gvko…ti8H	$132	2.05K	0	$2.05K
3eQY…xyCp	$131.88	1.69K	0	$1.69K
58zx…4ex7	$131.72	2.04K	0	$2.04K
78QA…J3dV	$131.19	1.98K	0	$1.98K
2Cri…arUX	$129.78	1.94K	0	$1.94K
GR3X…bCBL	$126.36	1.68K	0	$1.68K
JCCi…YfRx	$126.22	2.16K	0	$2.16K
EGhf…FsvP	$125.26	1.93K	0	$1.93K
DMmv…rVPg	$124.6	2.21K	0	$2.21K
Czsj…ZU57	$123.83	1.94K	0	$1.94K
nBc2…b3na	$123.62	1.88K	0	$1.88K
F1Ci…yxvh	$122.87	2.03K	0	$2.03K
8GAL…1UA6	$122.62	1.98K	0	$1.98K
BGL3…yG9n	$121.95	1.8K	0	$1.8K
8xRK…1iG5	$120.44	1.61K	0	$1.61K
CXPw…EMyF	$119.4	1.89K	0	$1.89K
9j3v…MKBn	$118.03	1.92K	0	$1.92K
DqjQ…5W7L	$115.98	1.71K	0	$1.71K
8T4z…b5ma	$114.97	1.98K	0	$1.98K
4nkA…R3Yj	$113.43	1.66K	0	$1.66K
8ULY…K8mK	$111	1.76K	0	$1.76K
5Ryn…of7K	$108.04	1.84K	0	$1.84K
EhTu…YuzZ	$105	1.67K	0	$1.67K
3nNY…kHAB	$104.41	1.53K	0	$1.53K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	G3uK…5Tkt	-	$694.38
Meteora	Ftjk…rTP5	-	$0.47

Get API

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?

AI/WSOL is a DEX trading pair on Solana where AI is swapped against WSOL (Wrapped Solana).

What is the current AI/WSOL price?

The most recent on-chain trade price for AI/WSOL on Solana is $0.0...3512. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AI/WSOL 24h trading volume?

AI/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $2.29K.

What is AI?

AI is the base token in the AI/WSOL trading pair on Solana. Its contract address is 4rdnwL2sCtZUYLTZgQfTRqyeAL1LE6dZxTdzZy22LqJG. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AI/WSOL have?

AI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AI/WSOL on Solana. Combined volume is approximately $19.87K. The highest-volume wallet traded approximately $11.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.