WHALLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALLY/WSOL pair on Solana.

About WHALLY/WSOL

Base tokenWHALLY

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHALLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHALLY/WSOL

Total volume$1,685

Buy volume$883 (20 trades)

Sell volume$802 (30 trades)

Avg trade size$34

Largest trade$127

Latest price$0.000226

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 55s ago	$0.000226	BUY	0.2WSOL	$16.72	Jupiter	-
21m 55s ago	$0.000224	BUY	0.2WSOL	$16.57	Pumpswap	7j3Z…Es5Q
21m 55s ago	$0.000221	SELL	0.01WSOL	$0.93	Pumpswap	7j3Z…Es5Q
25m 44s ago	$0.000225	BUY	1WSOL	$83.64	Jupiter	-
25m 44s ago	$0.000223	BUY	0.99WSOL	$82.9	Pumpswap	7j3Z…Es5Q
27m 7s ago	$0.000219	SELL	0.12WSOL	$10.18	Pumpswap	7j3Z…Es5Q
28m 53s ago	$0.000222	BUY	0.56WSOL	$47	Pumpswap	7j3Z…Es5Q
32m 43s ago	$0.000222	BUY	1WSOL	$83.68	Jupiter	-
32m 43s ago	$0.00022	BUY	0.99WSOL	$82.94	Pumpswap	7j3Z…Es5Q
1h 2m 34s ago	$0.000217	SELL	0.13WSOL	$10.51	Pumpswap	7j3Z…Es5Q
1h 7m 12s ago	$0.00022	BUY	0.13WSOL	$10.77	Pumpswap	7j3Z…Es5Q
1h 17m 20s ago	$0.000218	BUY	1.06WSOL	$88.44	Pumpswap	7j3Z…Es5Q
1h 18m 15s ago	$0.000215	SELL	0.07WSOL	$5.89	Pumpswap	7j3Z…Es5Q
1h 42m 57s ago	$0.000218	BUY	0.009544WSOL	$0.8	Pumpswap	7j3Z…Es5Q
1h 43m 19s ago	$0.000218	BUY	0.004607WSOL	$0.39	Pumpswap	7j3Z…Es5Q
1h 54m 26s ago	$0.000215	SELL	0.29WSOL	$24.41	Pumpswap	7j3Z…Es5Q
1h 59m 2s ago	$0.000214	SELL	0.39WSOL	$32.73	OKX	-
1h 59m 2s ago	$0.000215	SELL	0.39WSOL	$33.01	Pumpswap	7j3Z…Es5Q
2h 21m 58s ago	$0.000215	SELL	0.03WSOL	$2.62	Pumpswap	7j3Z…Es5Q
3h 7m 6s ago	$0.000219	BUY	0.2WSOL	$16.47	Pumpswap	7j3Z…Es5Q
3h 56m 0s ago	$0.000216	SELL	0.65WSOL	$54.08	Pumpswap	7j3Z…Es5Q
4h 10m 3s ago	$0.000219	BUY	1.16WSOL	$97.15	Pumpswap	7j3Z…Es5Q
4h 15m 36s ago	$0.000215	SELL	0.91WSOL	$76.05	Jupiter	-
4h 15m 36s ago	$0.000215	SELL	0.91WSOL	$76.05	Pumpswap	7j3Z…Es5Q
5h 4m 22s ago	$0.000217	SELL	0.06WSOL	$4.94	Pumpswap	7j3Z…Es5Q
5h 27m 16s ago	$0.000218	SELL	0.44WSOL	$37.02	Pumpswap	7j3Z…Es5Q
5h 46m 15s ago	$0.000219	SELL	0.44WSOL	$37.22	Jupiter	-
5h 46m 15s ago	$0.000219	SELL	0.44WSOL	$37.22	Pumpswap	7j3Z…Es5Q
6h 1m 15s ago	$0.00022	SELL	0.72WSOL	$60.58	Jupiter	-
6h 1m 15s ago	$0.00022	SELL	0.72WSOL	$60.58	Pumpswap	7j3Z…Es5Q
6h 10m 22s ago	$0.000221	SELL	0.008607WSOL	$0.73	Pumpswap	7j3Z…Es5Q
6h 10m 30s ago	$0.000221	SELL	0.01WSOL	$0.84	Pumpswap	7j3Z…Es5Q
6h 11m 28s ago	$0.000223	SELL	1.5WSOL	$126.72	Pumpswap	7j3Z…Es5Q
6h 12m 17s ago	$0.000224	SELL	0.006008WSOL	$0.51	Pumpswap	7j3Z…Es5Q
6h 29m 51s ago	$0.000224	SELL	0.4WSOL	$33.66	Pumpswap	7j3Z…Es5Q
6h 33m 18s ago	$0.000226	SELL	0.00601WSOL	$0.51	Pumpswap	7j3Z…Es5Q
6h 36m 52s ago	$0.000226	SELL	0.006009WSOL	$0.51	Pumpswap	7j3Z…Es5Q
6h 40m 10s ago	$0.000229	BUY	0.02WSOL	$1.66	Pumpswap	7j3Z…Es5Q
6h 41m 2s ago	$0.000229	BUY	0.04WSOL	$3.33	Pumpswap	7j3Z…Es5Q
6h 58m 31s ago	$0.000229	BUY	1.35WSOL	$114.72	Pumpswap	7j3Z…Es5Q
6h 58m 31s ago	$0.000227	SELL	0.01WSOL	$1.02	Pumpswap	7j3Z…Es5Q
7h 12m 4s ago	$0.000225	SELL	0.4WSOL	$33.77	Pumpswap	7j3Z…Es5Q
7h 13m 30s ago	$0.000226	SELL	0.4WSOL	$33.88	Pumpswap	7j3Z…Es5Q
7h 21m 23s ago	$0.000229	BUY	0.002306WSOL	$0.2	Pumpswap	7j3Z…Es5Q
7h 21m 47s ago	$0.000229	BUY	0.003459WSOL	$0.29	Pumpswap	7j3Z…Es5Q
7h 29m 55s ago	$0.000226	SELL	0.02WSOL	$1.95	Pumpswap	7j3Z…Es5Q
7h 29m 55s ago	$0.000226	SELL	0.02WSOL	$1.96	Pumpswap	7j3Z…Es5Q
7h 32m 49s ago	$0.000226	SELL	0.02WSOL	$1.64	Pumpswap	7j3Z…Es5Q
7h 32m 50s ago	$0.000228	BUY	0.79WSOL	$67.42	Pumpswap	7j3Z…Es5Q
7h 32m 50s ago	$0.00023	BUY	0.8WSOL	$68.03	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$416.98	15	$0.0002	0.00%	+0.56%	+2.59%
Jupiter	$183.93	3	$0.0002	0.00%	+1.80%	+1.80%
OKX	$32.73	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HvFd…jqDK	$5.79K	20.92M	0	$20.92M
Ddqo…qoDj	$562.93	1.9M	706.6K	$2.61M
8N3M…riM8	$499.73	2.3M	0	$2.3M
6gwy…wMCU	$473.91	2.09M	0	$2.09M
E4K2…mUAX	$366.45	1.64M	0	$1.64M
ARu4…5SZn	$143.37	211.64K	453.23K	$664.87K
Fu73…HswZ	$133.29	21.78K	576.28K	$598.06K
3ayH…RbDW	$130.24	0	599.4K	$599.4K
3iM3…oXMr	$121.16	0	550.46K	$550.46K
Fgej…qMdS	$119.16	560.89K	0	$560.89K
F7p3…gmNe	$114.72	501.06K	0	$501.06K
4CGZ…fzQQ	$112.8	0	520K	$520K
7JCe…dG8k	$97.15	444.14K	0	$444.14K
4das…i9Sn	$95.31	0	440K	$440K
DKXf…h9MF	$88.44	404.91K	0	$404.91K
CKXG…d4s7	$66.78	315.56K	0	$315.56K
HjP6…41Wc	$62.83	0	300K	$300K
DLjz…EqSV	$54.08	0	250K	$250K
9tZg…UBnH	$43.05	0	201.63K	$201.63K
7id3…DxWk	$32.73	0	153.23K	$153.23K
GxDC…pXSq	$30.09	3.68K	133.93K	$137.6K
8ZFQ…Q1AY	$24.41	0	113.54K	$113.54K
Aw3z…pCLg	$21.22	0	100K	$100K
SUPE…DxUC	$19.64	0	91.62K	$91.62K
6EZA…1NbS	$18.06	0	83.7K	$83.7K
CNq7…43xK	$16.47	75.28K	0	$75.28K
En3N…YuzP	$13.47	0	60.88K	$60.88K
DiGy…7ph7	$10.77	48.92K	0	$48.92K
9nnL…Exn8	$10.51	0	48.51K	$48.51K
4R1t…yZPE	$10.18	0	46.41K	$46.41K
GaCm…pV19	$10.02	0	46.06K	$46.06K
35ds…Mvji	$8.52	0	39.66K	$39.66K
9vmz…n7ZW	$6.83	32.29K	0	$32.29K
MRiY…oCsa	$6.55	0	30.53K	$30.53K
5d8t…cbm5	$6.53	0	30.44K	$30.44K
gtag…WNdd	$5.53	0	25.76K	$25.76K
9aJG…jfFL	$5.13	0	23.91K	$23.91K
DkjC…CkFq	$4.94	0	22.77K	$22.77K
56YM…VmNm	$3.06	0	13.7K	$13.7K
Rust…9xvB	$0.93	0	4.21K	$4.21K
C9H4…1K3N	$0.49	2.14K	0	$2.14K
78Bo…hN7a	$0.39	1.77K	0	$1.77K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7j3Z…Es5Q	-	$19.08K

Get API

WHALLY/WSOL FAQ

Frequently asked questions about the WHALLY/WSOL trading pair on Solana

What is the WHALLY/WSOL trading pair?

WHALLY/WSOL is a DEX trading pair on Solana where WHALLY is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current WHALLY/WSOL price?

The most recent on-chain trade price for WHALLY/WSOL on Solana is $0.000226. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $633.64.

What is the WHALLY/WSOL price change?

Based on the highest-volume DEX market for WHALLY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.56%. 24-hour change: +2.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHALLY/WSOL 24h trading volume?

WHALLY/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $633.64.

Where is WHALLY/WSOL traded?

WHALLY/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WHALLY?

WHALLY is the base token in the WHALLY/WSOL trading pair on Solana. Its contract address is 4rcN9Zpx6sAba39S722CwrVoA9BDmVZ5KdQDdVsSpump. View full WHALLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WHALLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WHALLY/WSOL have?

WHALLY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHALLY/WSOL traders?

The top traders leaderboard tracks 42 wallets that have traded WHALLY/WSOL on Solana. Combined volume is approximately $9.34K. The highest-volume wallet traded approximately $5.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHALLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHALLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.