shigga/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shigga/WSOL pair on Solana.

About shigga/WSOL

Base tokenshigga (the black sheep)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 58m 54s agoSolanaRaydiumBUYshigga
WSOL
215.32K-0.02$1.7200
GQpg…dbWB
20h 58m 54s agoSolanaJupiterBUYshigga
WSOL
215.32K-0.02$1.7200-
20h 59m 54s agoSolanaRaydiumBUYshigga
WSOL
107.71K-0.00999$0.85100
GQpg…dbWB
20h 59m 54s agoSolanaJupiterBUYshigga
WSOL
107.71K-0.00999$0.85100-
19/04 18:58:00SolanaRaydiumSELLshigga
WSOL
3.15M-0.29$24.77200
GQpg…dbWB
19/04 10:53:00SolanaRaydiumSELLshigga
WSOL
15.95-0.000001$0.000126200
4SY9…u5vK
18/04 05:02:00SolanaRaydiumBUYshigga
WSOL
10.52K-0.000979$0.09100
GQpg…dbWB
18/04 05:02:00SolanaRaydiumSELLshigga
WSOL
4.72M-0.44$38.91100
GQpg…dbWB
18/04 05:02:00SolanaRaydiumSELLshigga
WSOL
10.52K-0.000986$0.09100
4SY9…u5vK
18/04 03:01:00SolanaRaydiumSELLshigga
WSOL
959.85-0.00009$0.008005100
GQpg…dbWB
18/04 02:42:00SolanaRaydiumSELLshigga
WSOL
4.72M-0.45$39.66100
GQpg…dbWB
17/04 08:46:00SolanaJupiterSELLshigga
WSOL
38.14K-0.003625$0.32100-
17/04 08:46:00SolanaRaydiumSELLshigga
WSOL
38.14K-0.003625$0.32100
GQpg…dbWB
16/04 23:11:00SolanaRaydiumBUYshigga
WSOL
1.57M-0.15$13.35100
GQpg…dbWB
16/04 22:58:00SolanaRaydiumBUYshigga
WSOL
14.05K-0.001337$0.12100
GQpg…dbWB
16/04 22:58:00SolanaJupiterBUYshigga
WSOL
14.05K-0.001337$0.12100-
15/04 22:29:00SolanaRaydiumBUYshigga
WSOL
2.81M-0.27$22.67100
GQpg…dbWB
15/04 22:29:00SolanaJupiterBUYshigga
WSOL
2.81M-0.27$22.67100-
15/04 03:26:00SolanaRaydiumSELLshigga
WSOL
947.13K-0.09$7.44100
GQpg…dbWB
14/04 17:09:00SolanaRaydiumBUYshigga
WSOL
9.45M-0.88$75.38100
GQpg…dbWB
14/04 17:09:00SolanaRaydiumSELLshigga
WSOL
25.79K-0.002429$0.21100
GQpg…dbWB
14/04 17:09:00SolanaRaydiumBUYshigga
WSOL
25.79K-0.002407$0.21100
4SY9…u5vK
14/04 15:47:00SolanaRaydiumSELLshigga
WSOL
1K-0.000092$0.007912100
GQpg…dbWB
14/04 03:51:00SolanaRaydiumBUYshigga
WSOL
6.72M-0.61$52.89100
GQpg…dbWB
14/04 03:51:00SolanaRaydiumSELLshigga
WSOL
10.08K-0.000926$0.08100
GQpg…dbWB
14/04 03:51:00SolanaRaydiumBUYshigga
WSOL
10.08K-0.00092$0.08100
4SY9…u5vK
14/04 03:51:00SolanaJupiterBUYshigga
WSOL
6.72M-0.61$52.89100-
13/04 21:38:00SolanaRaydiumSELLshigga
WSOL
1-0.0...9$0.000008100
GQpg…dbWB
13/04 21:38:00SolanaJupiterSELLshigga
WSOL
1-0.0...9$0.000008100-
12/04 08:41:00SolanaRaydiumSELLshigga
WSOL
3.29K-0.000297$0.02100
4SY9…u5vK
12/04 02:20:00SolanaJupiterSELLshigga
WSOL
26.71K-0.002409$0.2100-
12/04 02:20:00SolanaRaydiumSELLshigga
WSOL
26.71K-0.002409$0.2100
GQpg…dbWB
11/04 19:04:00SolanaRaydiumSELLshigga
WSOL
2.44K-0.00022$0.02100
GQpg…dbWB
08/04 23:36:00SolanaRaydiumSELLshigga
WSOL
1.51M-0.14$11.24100
GQpg…dbWB
08/04 22:34:00SolanaOKXSELLshigga
WSOL
47.96K-0.00431$0.36100-
08/04 22:34:00SolanaRaydiumSELLshigga
WSOL
6.72K-0.000611$0.05100
4SY9…u5vK
08/04 22:34:00SolanaRaydiumSELLshigga
WSOL
41.25K-0.003736$0.31100
GQpg…dbWB
08/04 14:57:00SolanaJupiterSELLshigga
WSOL
251.32K-0.02$1.88200-
08/04 14:57:00SolanaRaydiumSELLshigga
WSOL
251.32K-0.02$1.88200
GQpg…dbWB
08/04 13:55:00SolanaRaydiumSELLshigga
WSOL
324.13K-0.03$2.47100
GQpg…dbWB
06/04 03:49:00SolanaRaydiumBUYshigga
WSOL
13.28K-0.001209$0.1100
4SY9…u5vK
06/04 03:49:00SolanaOKXBUYshigga
WSOL
1.33M-0.12$9.91100-
06/04 03:49:00SolanaRaydiumBUYshigga
WSOL
1.32M-0.12$9.81100
GQpg…dbWB
05/04 21:35:00SolanaPumpswapBUYshigga
WSOL
2.95K-0.000266$0.02100
GbxA…iHX6
05/04 21:35:00SolanaRaydiumBUYshigga
WSOL
290.51K-0.03$2.1100
GQpg…dbWB
05/04 08:29:00SolanaRaydiumSELLshigga
WSOL
1.64K-0.000148$0.01100
GQpg…dbWB
31/03 09:58:00SolanaRaydiumSELLshigga
WSOL
4.16K-0.000365$0.03100
GQpg…dbWB
30/03 09:58:00SolanaRaydiumSELLshigga
WSOL
2.47K-0.000216$0.02100
GQpg…dbWB
29/03 02:15:00SolanaRaydiumSELLshigga
WSOL
3.41K-0.000299$0.02100
GQpg…dbWB
28/03 05:23:00SolanaRaydiumSELLshigga
WSOL
3-0.0...262$0.000022100
GQpg…dbWB

shigga/WSOL FAQ

Frequently asked questions about the shigga/WSOL trading pair on Solana

What is the shigga/WSOL trading pair?
shigga/WSOL is a DEX trading pair on Solana where shigga (the black sheep) is swapped against WSOL (Wrapped Solana).
What is shigga?
shigga (the black sheep) is the base token in the shigga/WSOL trading pair on Solana. Its contract address is 4rbQrrtXcBgK7ohsy83Y58pEbybt2YywGcTT8vpbpump. View full shigga analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the shigga/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is shigga/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for shigga/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get shigga/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shigga/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.