Roger/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Roger/WSOL pair on Solana.

About Roger/WSOL

Base tokenRoger (Roger Horse)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Roger/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Roger/WSOL

Total volume$3,282

Buy volume$1,791 (36 trades)

Sell volume$1,490 (14 trades)

Avg trade size$66

Largest trade$283

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 16m 33s ago	$0.000009	SELL	0.004267WSOL	$0.36	Meteora	3u6f…ymQs
7h 16m 33s ago	$0.000009	SELL	0.004317WSOL	$0.36	Meteora	3u6f…ymQs
7h 16m 33s ago	$0.000009	SELL	0.006228WSOL	$0.52	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	SELL	1.81WSOL	$151.6	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	BUY	2.23WSOL	$187	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000008	BUY	0.001WSOL	$0.08	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	SELL	2.07WSOL	$173.94	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	SELL	0.009009WSOL	$0.76	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	BUY	0.5WSOL	$41.74	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	BUY	0.94WSOL	$79.23	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	BUY	0.86WSOL	$71.96	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	SELL	2.41WSOL	$202.44	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	BUY	2.3WSOL	$192.77	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	BUY	0.5WSOL	$41.54	Meteora	3u6f…ymQs
7h 16m 34s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	3u6f…ymQs
7h 16m 35s ago	$0.000009	BUY	0.61WSOL	$51.04	Meteora	3u6f…ymQs
7h 16m 35s ago	$0.000009	SELL	0.58WSOL	$48.26	Meteora	3u6f…ymQs
7h 16m 35s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	3u6f…ymQs
7h 16m 35s ago	$0.000009	BUY	0.78WSOL	$65.16	Meteora	3u6f…ymQs
7h 16m 35s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	3u6f…ymQs
7h 16m 36s ago	$0.000009	SELL	0.62WSOL	$52.03	Meteora	3u6f…ymQs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CLG1…iLYd	$1.66K	126.39M	96.07M	$222.46M
3fLp…ZPKQ	$1.45K	111.96M	95.18M	$207.15M
8Fuz…pfnc	$1.44K	101.58M	101.57M	$203.14M
8KRv…8pU5	$1.03K	67.24M	67.24M	$134.48M
HCoz…D9Tn	$956.64	63.25M	63.25M	$126.5M
4Rnt…ER9P	$866.33	63.98M	56.34M	$120.32M
6Acm…QWxF	$836.54	62.06M	62.05M	$124.11M
8C76…xznc	$835.48	70.9M	49.82M	$120.73M
DcGx…9okC	$756.16	53.53M	53.53M	$107.06M
5D49…1JH1	$594.4	46.31M	35.14M	$81.45M
DPgv…xwXn	$563.63	42.94M	42.94M	$85.88M
HMmh…g7tY	$522.94	35.68M	35.68M	$71.36M
5UrG…NvGK	$512.23	36.76M	36.76M	$73.51M
F6tQ…HwLD	$452.85	31.41M	31.4M	$62.81M
DMDy…gTDV	$448.04	43.54M	28.14M	$71.68M
CKYB…ZRJp	$447.68	34.41M	22.03M	$56.45M
27Sh…A6yV	$446.35	34.13M	34.12M	$68.25M
GNB7…MdzT	$422.72	35.27M	18.68M	$53.95M
6opf…dgtA	$335.65	74.07M	0	$74.07M
Aask…fG3i	$333.67	22.21M	17.48M	$39.7M
Fjdz…4jLo	$245.89	17.44M	17.43M	$34.87M
82XQ…ixBM	$214.09	20.57M	12.52M	$33.08M
5bZS…xpeg	$204.71	16.11M	16.11M	$32.22M
Fj9F…qUaT	$203.64	17.71M	17.7M	$35.41M
9MTY…nGr2	$184.34	17M	6.03M	$23.04M
HMZr…kow6	$150.28	13.42M	13.42M	$26.84M
GWGr…1tJy	$122.68	14.45M	0	$14.45M
DYi2…tGRz	$101.82	10.08M	3.56M	$13.63M
JAMT…c5X5	$100.4	13.17M	0	$13.17M
ES6K…sDwQ	$84.07	10.34M	0	$10.34M
3XhA…6Fij	$82.53	6.98M	6.98M	$13.96M
3Eyw…1GTR	$73.18	6.35M	6.35M	$12.69M
4FZG…jz6D	$70.84	9.16M	0	$9.16M
8afz…TUbP	$66.76	8.94M	0	$8.94M
9rxW…51uB	$41.54	4.72M	0	$4.72M
LjHX…SDvA	$31.47	5.23M	0	$5.23M
6Ze8…RteN	$28.23	5.08M	0	$5.08M
HmyN…x62U	$24.03	2.09M	2.09M	$4.17M
73qM…yibS	$21.03	2.03M	2.03M	$4.05M
BozB…4EnB	$18.65	2.42M	0	$2.42M
GcdR…UYa2	$17.62	2.43M	0	$2.43M
Afae…jNqE	$10.38	1.83M	0	$1.83M
E3q4…3qEV	$8.82	822.35K	822.27K	$1.64M
8dmX…KBEt	$7.97	1.08M	0	$1.08M
o1LN…bVRv	$6.67	798.08K	0	$798.08K
WfGh…HBKH	$1.78	143.75K	143.74K	$287.49K
8Qpq…ugTW	$1.22	120K	119.99K	$239.99K
3BJm…uG8G	$1.17	85.55K	85.54K	$171.1K
9gsW…bYj3	$0.58	40.29K	40.28K	$80.57K
dHwG…yhy7	$0.58	39.82K	39.82K	$79.64K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Roger/WSOL FAQ

Frequently asked questions about the Roger/WSOL trading pair on Solana

What is the Roger/WSOL trading pair?

Roger/WSOL is a DEX trading pair on Solana where Roger (Roger Horse) is swapped against WSOL (Wrapped Solana).

What is the current Roger/WSOL price?

The most recent on-chain trade price for Roger/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Roger/WSOL 24h trading volume?

Roger/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.28K.

What is Roger?

Roger (Roger Horse) is the base token in the Roger/WSOL trading pair on Solana. Its contract address is 4raCitehntPrEtP9P727DrkbNKfFLwYrVuD1pr9ErRsm. View full Roger analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Roger/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Roger/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Roger/WSOL on Solana. Combined volume is approximately $17.05K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is Roger/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Roger/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Roger/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Roger/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.