SAID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAID/WSOL pair on Solana.

About SAID/WSOL

SAID/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SAID/WSOL
Total volume$3,287
Buy volume$1,540 (35 trades)
Sell volume$1,747 (15 trades)
Avg trade size$66
Largest trade$656
Latest price$0.000146
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.9% · Sell 53.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 17s ago$0.000146SELL
1.01WSOL
$89.61SolanaPumpswap
55m 31s ago$0.00015BUY
0.55WSOL
$48.47SolanaOKX-
55m 31s ago$0.000149BUY
0.54WSOL
$48.01SolanaPumpswap
1h 46m 54s ago$0.000147BUY
1.11WSOL
$98.39SolanaPumpswap
2h 14m 49s ago$0.000145SELL
0.16WSOL
$14.11SolanaJupiter-
2h 14m 49s ago$0.000145SELL
0.16WSOL
$14.11SolanaPumpswap
2h 59m 49s ago$0.000147BUY
1.11WSOL
$98.73SolanaPumpswap
3h 1m 17s ago$0.000144SELL
0.26WSOL
$23.06SolanaPumpswap
4h 4m 17s ago$0.000148BUY
0.09WSOL
$8.28SolanaJupiter-
4h 4m 17s ago$0.000147BUY
0.09WSOL
$8.21SolanaPumpswap
4h 4m 18s ago$0.000147BUY
0.05WSOL
$4.11SolanaPumpswap
4h 4m 19s ago$0.000148BUY
0.02WSOL
$1.81SolanaJupiter-
4h 4m 19s ago$0.000147BUY
0.02WSOL
$1.79SolanaPumpswap
4h 9m 16s ago$0.000144BUY
0.28WSOL
$24.95SolanaPumpswap
4h 9m 16s ago$0.000144BUY
0.1WSOL
$8.87SolanaPumpswap
4h 9m 16s ago$0.000145BUY
0.05WSOL
$4.52SolanaPumpswap
4h 9m 16s ago$0.000145BUY$89.19SolanaPumpswap
4h 9m 16s ago$0.000146BUY
0.11WSOL
$9.81SolanaPumpswap
4h 9m 16s ago$0.000146BUY
0.09WSOL
$7.89SolanaPumpswap
4h 9m 17s ago$0.000144BUY
0.09WSOL
$8.05SolanaPumpswap
4h 9m 18s ago$0.000147SELL
7.32WSOL
$655.76SolanaPumpswap
4h 34m 26s ago$0.000154SELL
0.2WSOL
$17.81SolanaPumpswap
4h 34m 26s ago$0.000153SELL
0.2WSOL
$17.77SolanaPumpswap
4h 42m 28s ago$0.000155BUY
0.2WSOL
$17.99SolanaPumpswap
4h 42m 28s ago$0.000156BUY
0.2WSOL
$18.03SolanaPumpswap
4h 42m 30s ago$0.000158SELL
6.68WSOL
$599.04SolanaPumpswap
5h 14m 32s ago$0.000165BUY
0.99WSOL
$88.62SolanaPumpswap
5h 19m 31s ago$0.000166BUY
0.04WSOL
$3.41SolanaJupiter-
5h 19m 31s ago$0.000164BUY
0.04WSOL
$3.38SolanaPumpswap
5h 25m 19s ago$0.000162SELL
0.04WSOL
$3.83SolanaPumpswap
5h 29m 54s ago$0.000164BUY
0.06WSOL
$4.94SolanaPumpswap
5h 32m 55s ago$0.000163BUY
1.1WSOL
$98.38SolanaPumpswap
5h 34m 44s ago$0.000162BUY$89.24SolanaJupiter-
5h 34m 44s ago$0.000161BUY
0.99WSOL
$88.4SolanaPumpswap
5h 34m 46s ago$0.000158SELL
0.12WSOL
$10.99SolanaPumpswap
6h 19m 17s ago$0.000156BUY
3.14WSOL
$276.49SolanaPumpswap
6h 24m 9s ago$0.000151SELL
0.28WSOL
$24.85SolanaJupiter-
6h 24m 9s ago$0.000151SELL
0.28WSOL
$24.85SolanaPumpswap
6h 29m 10s ago$0.000151SELL
0.09WSOL
$7.5SolanaPumpswap
7h 1m 35s ago$0.000153BUY
0.29WSOL
$25.14SolanaJupiter-
7h 1m 35s ago$0.000151BUY
0.29WSOL
$24.91SolanaPumpswap
7h 58m 6s ago$0.000149SELL
1.42WSOL
$121.66SolanaJupiter-
7h 58m 6s ago$0.000149SELL
1.42WSOL
$121.66SolanaPumpswap
8h 6m 14s ago$0.000152BUY$85.84SolanaJupiter-
8h 6m 14s ago$0.000151BUY
0.99WSOL
$85.03SolanaPumpswap
8h 15m 5s ago$0.000152BUY
0.02WSOL
$2.04SolanaJupiter-
8h 15m 5s ago$0.000151BUY
0.02WSOL
$2.02SolanaPumpswap
8h 15m 56s ago$0.00015BUY
0.49WSOL
$41.86SolanaPumpswap
8h 15m 58s ago$0.000149BUY
1.1WSOL
$95SolanaPumpswap
8h 19m 34s ago$0.000148BUY
0.21WSOL
$18.53SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$249.894$0.00010.00%-1.58%+1.06%
SolanaOKX$48.471$0.00010.00%0.00%0.00%
SolanaJupiter$14.111$0.00010.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$987.976.48M0$6.48M
$980.496.25M0$6.25M
$974.9406.46M$6.46M
$877.57838.29K5.01M$5.84M
$599.0403.79M$3.79M
$513.23.23M0$3.23M
$457.3502.77M$2.77M
$413.35792.51K1.86M$2.65M
$392.881.01M1.58M$2.6M
$276.491.78M0$1.78M
$243.3201.64M$1.64M
$217.881.28M0$1.28M
$178.8613.55K613.55K$1.23M
$177.641.1M0$1.1M
$147.55888.93K0$888.93K
$133.86838.29K0$838.29K
$99.75329.08K329.08K$658.16K
$98.39667.7K0$667.7K
$98.38605.14K0$605.14K
$95636.65K0$636.65K
$88.62536.35K0$536.35K
$76.17278.31K215.92K$494.24K
$71.6231.7K231.7K$463.4K
$71.21124.9K338.44K$463.33K
$47.740280.84K$280.84K
$46.68160.16K160.16K$320.32K
$44.9192.71K103.37K$296.08K
$28.210194.42K$194.42K
$25.2941.13K119.4K$160.53K
$24.95173K0$173K
$20.67144.1K0$144.1K
$16.49111.92K0$111.92K
$9.8167.07K0$67.07K
$8.8761.4K0$61.4K
$8.0555.93K0$55.93K
$7.8953.92K0$53.92K
$6.4743.53K0$43.53K
$4.9430.2K0$30.2K
$4.5231.27K0$31.27K
$4.1128.03K0$28.03K
$3.83023.67K$23.67K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$17.72K
Get API

SAID/WSOL FAQ

Frequently asked questions about the SAID/WSOL trading pair on Solana

What is the SAID/WSOL trading pair?
SAID/WSOL is a DEX trading pair on Solana where SAID (SAID Protocol) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current SAID/WSOL price?
The most recent on-chain trade price for SAID/WSOL on Solana is $0.000146. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $312.46.
What is the SAID/WSOL price change?
Based on the highest-volume DEX market for SAID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.58%. 24-hour change: +1.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SAID/WSOL 24h trading volume?
SAID/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $3.29K. Across all DEX markets, the 24h volume is approximately $312.46.
Where is SAID/WSOL traded?
SAID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.
What is SAID?
SAID (SAID Protocol) is the base token in the SAID/WSOL trading pair on Solana. Its contract address is 4rWuWZei2iFNHYpnz5wjMeSvimsJcj5EgpSNvNS1pump. View full SAID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SAID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SAID/WSOL have?
SAID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SAID/WSOL traders?
The top traders leaderboard tracks 41 wallets that have traded SAID/WSOL on Solana. Combined volume is approximately $8.58K. The highest-volume wallet traded approximately $987.97. Use the Top Traders tab to identify whales and track smart money flows.
Is SAID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SAID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.