AAPL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAPL/WSOL pair on Solana.

About AAPL/WSOL

Base tokenAAPL (Apple Inc.)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 09:29:00SolanaMeteoraSELLAAPL
WSOL
685.47-0.02$1.55100
4S9P…HXVf
07/04 09:21:00SolanaMeteoraSELLAAPL
WSOL
1.72K-0.07$5.742200
4S9P…HXVf
07/04 09:20:00SolanaMeteoraSELLAAPL
WSOL
5.16K-0.28$22.57200
4S9P…HXVf
07/04 09:10:00SolanaJupiterSELLAAPL
WSOL
47.79K-3.97$318.76100-
07/04 09:10:00SolanaMeteoraSELLAAPL
WSOL
240.9K-27.1$2.18K900
4S9P…HXVf
07/04 09:09:00SolanaMeteoraSELLAAPL
WSOL
119.88K-17.2$1.38K1400
4S9P…HXVf
07/04 09:04:00SolanaMeteoraBUYAAPL
WSOL
383.67-0.06$4.81200
4S9P…HXVf
07/04 09:04:00SolanaMeteoraSELLAAPL
WSOL
383.67-0.06$4.71200
4S9P…HXVf
07/04 09:00:00SolanaMeteoraSELLAAPL
WSOL
16.14K-2.49$199.94200
4S9P…HXVf
07/04 08:57:00SolanaMeteoraBUYAAPL
WSOL
134.63K-19.9$1.59K1200
4S9P…HXVf
07/04 08:55:00SolanaMeteoraSELLAAPL
WSOL
25.82K-3.53$282.41200
4S9P…HXVf
07/04 08:49:00SolanaMeteoraSELLAAPL
WSOL
37.64K-5.32$425.72100
4S9P…HXVf
07/04 08:39:00SolanaMeteoraBUYAAPL
WSOL
3.58K-0.52$42.02800
4S9P…HXVf
07/04 08:27:00SolanaMeteoraBUYAAPL
WSOL
7.04K-1.03$82.511000
4S9P…HXVf
07/04 08:26:00SolanaMeteoraBUYAAPL
WSOL
6.88K-1$80.14100
4S9P…HXVf
07/04 08:16:00SolanaMeteoraBUYAAPL
WSOL
6.86K-0.99$79.34100
4S9P…HXVf
07/04 08:15:00SolanaMeteoraBUYAAPL
WSOL
137.72-0.02$1.59200
4S9P…HXVf
07/04 08:14:00SolanaMeteoraBUYAAPL
WSOL
32.27K-4.6$368.64400
4S9P…HXVf
07/04 08:13:00SolanaMeteoraBUYAAPL
WSOL
25.82K-3.6$288.5200
4S9P…HXVf
07/04 08:09:00SolanaMeteoraBUYAAPL
WSOL
7.22K-0.99$79.34100
4S9P…HXVf
07/04 08:08:00SolanaMeteoraBUYAAPL
WSOL
107.82K-13.94$1.12K900
4S9P…HXVf
07/04 08:08:00SolanaJupiterBUYAAPL
WSOL
47.79K-5.99$480.35100-
07/04 08:06:00SolanaMeteoraBUYAAPL
WSOL
4.05K-0.5$39.67400
4S9P…HXVf
07/04 08:05:00SolanaMeteoraSELLAAPL
WSOL
9.35K-0.49$38.88100
4S9P…HXVf
07/04 08:05:00SolanaMeteoraBUYAAPL
WSOL
131.29K-12.87$1.03K900
4S9P…HXVf
07/04 08:04:00SolanaMeteoraBUYAAPL
WSOL
9.35K-0.5$39.67100
4S9P…HXVf

AAPL/WSOL FAQ

Frequently asked questions about the AAPL/WSOL trading pair on Solana

What is the AAPL/WSOL trading pair?
AAPL/WSOL is a DEX trading pair on Solana where AAPL (Apple Inc.) is swapped against WSOL (Wrapped Solana).
What is AAPL?
AAPL (Apple Inc.) is the base token in the AAPL/WSOL trading pair on Solana. Its contract address is 4rVrC6MDCJoyaShP5JP2StYgUZth3cD2x1WKdGqYBAGS. View full AAPL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AAPL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AAPL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAPL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AAPL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAPL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.