4rVD…qgZi/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4rVD…qgZi/So11…1112 pair on Solana.

About 4rVD…qgZi/So11…1112

Base token4rVD…qgZi
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 08:33:00SolanaMeteoraSELLイーロン42.99M-4.45$367.031700
09/04 08:33:00SolanaMeteoraBUYイーロン46.11M-4.77$393.492000
09/04 08:32:00SolanaMeteoraSELLイーロン169.43M-17.48$1.44K5800
09/04 08:32:00SolanaMeteoraBUYイーロン163.86M-16.91$1.39K6300
09/04 08:31:00SolanaMeteoraBUYイーロン86.24M-9.01$742.826000
09/04 08:31:00SolanaMeteoraSELLイーロン87.1M-9.09$750.156000
09/04 08:30:00SolanaMeteoraSELLイーロン392.19M-141.04$11.63K5900
09/04 08:30:00SolanaMeteoraBUYイーロン38.75M-7.88$649.825500
09/04 08:29:00SolanaMeteoraSELLイーロン28M-33.49$2.76K6000
09/04 08:29:00SolanaMeteoraBUYイーロン77.4M-82.69$6.81K12800
09/04 08:28:00SolanaMeteoraSELLイーロン266.91M-172.82$14.24K15200
09/04 08:28:00SolanaMeteoraBUYイーロン218.08M-124.43$10.25K17300
09/04 08:27:00SolanaMeteoraSELLイーロン43.41M-52.49$4.32K9800
09/04 08:27:00SolanaMeteoraBUYイーロン56.22M-68.27$5.62K15300
09/04 08:26:00SolanaMeteoraSELLイーロン170.81M-190.64$15.71K35400
09/04 08:26:00SolanaMeteoraBUYイーロン170.71M-190.54$15.7K24900
09/04 08:25:00SolanaMeteoraBUYイーロン199.38M-196.1$16.16K23100
09/04 08:25:00SolanaMeteoraSELLイーロン135.43M-145.7$12K27400
09/04 08:24:00SolanaMeteoraBUYイーロン667.71M-111.91$9.22K9600
09/04 08:24:00SolanaMeteoraSELLイーロン573.64M-75.93$6.26K12200
09/04 08:23:00SolanaMeteoraSELLイーロン207.06M-137.91$11.36K13000
09/04 08:23:00SolanaMeteoraBUYイーロン76.57M-77.77$6.41K13500
09/04 08:22:00SolanaMeteoraSELLイーロン613.47M-169.84$13.99K12900
09/04 08:22:00SolanaMeteoraBUYイーロン615.5M-171.5$14.13K20000
09/04 08:21:00SolanaMeteoraSELLイーロン155.56M-207$17.05K20300
09/04 08:21:00SolanaMeteoraBUYイーロン90.94M-127.77$10.53K23400
09/04 08:20:00SolanaMeteoraSELLイーロン17.96M-33.66$2.77K6000
09/04 08:20:00SolanaMeteoraBUYイーロン28.13M-51.61$4.25K12600
09/04 08:19:00SolanaMeteoraSELLイーロン139.3M-185.94$15.32K34100
09/04 08:19:00SolanaMeteoraBUYイーロン161.67M-216.64$17.85K26000
09/04 08:18:00SolanaMeteoraSELLイーロン315.5M-349.8$28.82K55800
09/04 08:18:00SolanaMeteoraBUYイーロン337.35M-370.66$30.54K42400
09/04 08:17:00SolanaMeteoraSELLイーロン301.35M-287.38$23.68K42700
09/04 08:17:00SolanaMeteoraBUYイーロン384.77M-358.45$29.53K37300
09/04 08:16:00SolanaMeteoraSELLイーロン424.75M-284.6$23.45K27200
09/04 08:16:00SolanaMeteoraBUYイーロン367.29M-216.84$17.86K29200
09/04 08:15:00SolanaMeteoraSELLイーロン112.56M-173.31$14.28K30700
09/04 08:15:00SolanaMeteoraBUYイーロン130.11M-199.58$16.44K24300
09/04 08:14:00SolanaMeteoraSELLイーロン166.88M-192.94$15.89K22400
09/04 08:14:00SolanaMeteoraBUYイーロン152.5M-172$14.17K26900
09/04 08:13:00SolanaMeteoraBUYイーロン123.5M-189.77$15.63K23900
09/04 08:13:00SolanaMeteoraSELLイーロン117.18M-179.98$14.83K34900
09/04 08:12:00SolanaMeteoraSELLイーロン125.01M-193.55$15.95K35200
09/04 08:12:00SolanaMeteoraBUYイーロン125.21M-193.87$15.97K23700
09/04 08:11:00SolanaMeteoraSELLイーロン130.72M-192.94$15.89K34900
09/04 08:11:00SolanaMeteoraBUYイーロン134.19M-197.91$16.3K23600
09/04 08:10:00SolanaMeteoraSELLイーロン175.95M-194.84$16.05K35000
09/04 08:10:00SolanaMeteoraBUYイーロン193.47M-216.42$17.83K25600
09/04 08:09:00SolanaMeteoraBUYイーロン193.83M-218.62$18.01K27700
09/04 08:09:00SolanaMeteoraSELLイーロン172.44M-198.21$16.33K35200

4rVD…qgZi/So11…1112 FAQ

Frequently asked questions about the 4rVD…qgZi/So11…1112 trading pair on Solana

What is the 4rVD…qgZi/So11…1112 trading pair?
4rVD…qgZi/So11…1112 is a DEX trading pair on Solana where 4rVD…qgZi is swapped against So11…1112.
What is 4rVD…qgZi?
4rVD…qgZi is the base token in the 4rVD…qgZi/So11…1112 trading pair on Solana. Its contract address is 4rVDfFbUgAWesKcTW99fYwP9JzPrp7s7Vzu9KBTyqgZi. View full 4rVD…qgZi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4rVD…qgZi/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4rVD…qgZi/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4rVD…qgZi/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4rVD…qgZi/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4rVD…qgZi/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.