ACHI (achi) is the base token in the ACHI/WSOL trading pair on Solana. Its contract address is 4rUfhWTRpjD1ECGjw1UReVhA8G63CrATuoFLRVRkkqhs. You can view full analytics for ACHI including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

ACHI/WSOL Price & Chart on Solana

Q: How do I get ACHI/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ACHI/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACHI/WSOL pair on Solana.

About ACHI/WSOL

Base tokenACHI (achi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/04 12:13:00	Raydium	SELL	ACHI	WSOL	1.18M	-	0.55	$48.25	1	96ef…iRVG
17/04 10:13:00	Raydium	SELL	ACHI	WSOL	2.11M	-	0.99	$87.42	1	96ef…iRVG
16/04 21:34:00	Raydium	SELL	ACHI	WSOL	756.12K	-	0.36	$31.86	1	96ef…iRVG
16/04 21:34:00	OKX	SELL	ACHI	WSOL	756.12K	-	0.36	$31.59	1	-
16/04 11:06:00	Raydium	SELL	ACHI	WSOL	227.61K	-	0.11	$9.18	1	96ef…iRVG
14/04 10:42:00	Jupiter	BUY	ACHI	WSOL	295.25K	-	0.14	$12.13	1	-
14/04 10:42:00	Raydium	BUY	ACHI	WSOL	295.25K	-	0.14	$12.13	1	96ef…iRVG
14/04 07:25:00	Jupiter	SELL	ACHI	WSOL	1.05M	-	0.5	$42.99	1	-
14/04 07:25:00	Raydium	SELL	ACHI	WSOL	1.05M	-	0.5	$42.99	1	96ef…iRVG
12/04 14:40:00	Jupiter	BUY	ACHI	WSOL	521.78K	-	0.25	$20.38	1	-
12/04 14:40:00	Raydium	BUY	ACHI	WSOL	521.78K	-	0.25	$20.38	1	96ef…iRVG
12/04 07:27:00	Jupiter	SELL	ACHI	WSOL	1.57M	-	0.75	$61.76	1	-
12/04 07:27:00	Raydium	SELL	ACHI	WSOL	1.57M	-	0.75	$61.76	1	96ef…iRVG
12/04 02:35:00	Raydium	SELL	ACHI	WSOL	10K	-	0.004795	$0.4	1	96ef…iRVG
12/04 02:13:00	Raydium	SELL	ACHI	WSOL	1.47M	-	0.71	$58.71	1	96ef…iRVG
12/04 02:13:00	OKX	SELL	ACHI	WSOL	1.47M	-	0.7	$58.21	1	-
11/04 23:49:00	Raydium	BUY	ACHI	WSOL	1.57M	-	0.76	$64.47	1	96ef…iRVG
11/04 23:49:00	Jupiter	BUY	ACHI	WSOL	1.57M	-	0.76	$64.47	1	-
11/04 14:43:00	Raydium	BUY	ACHI	WSOL	418.84K	-	0.2	$16.86	1	96ef…iRVG
11/04 03:51:00	Raydium	SELL	ACHI	WSOL	105.14K	-	0.05	$4.22	2	96ef…iRVG
11/04 03:21:00	Raydium	BUY	ACHI	WSOL	62.57K	-	0.03	$2.53	1	96ef…iRVG
11/04 02:57:00	Jupiter	SELL	ACHI	WSOL	17M	-	8.25	$698.86	2	-
11/04 02:57:00	Raydium	SELL	ACHI	WSOL	17M	-	8.25	$698.86	2	96ef…iRVG
11/04 02:55:00	Raydium	SELL	ACHI	WSOL	42.35K	-	0.02	$1.78	1	96ef…iRVG
11/04 02:55:00	Jupiter	SELL	ACHI	WSOL	42.35K	-	0.02	$1.78	1	-
11/04 02:54:00	Raydium	BUY	ACHI	WSOL	8.54M	-	4.16	$352.93	1	96ef…iRVG
11/04 02:54:00	Jupiter	BUY	ACHI	WSOL	8.54M	-	4.16	$352.93	1	-
11/04 02:51:00	Raydium	BUY	ACHI	WSOL	4.22M	-	2	$169.49	2	96ef…iRVG
09/04 08:24:00	Raydium	SELL	ACHI	WSOL	2.21M	-	1.04	$85.82	1	96ef…iRVG
09/04 08:24:00	Jupiter	SELL	ACHI	WSOL	2.21M	-	1.04	$85.82	1	-
08/04 07:46:00	Raydium	BUY	ACHI	WSOL	1.04M	-	0.5	$41.92	2	96ef…iRVG
06/04 05:18:00	Raydium	SELL	ACHI	WSOL	35.75	-	0.000017	$0.001386	1	96ef…iRVG
06/04 05:18:00	Jupiter	SELL	ACHI	WSOL	35.75	-	0.000017	$0.001386	1	-
05/04 21:49:00	Raydium	SELL	ACHI	WSOL	37.63	-	0.000018	$0.001421	1	96ef…iRVG
05/04 21:49:00	Jupiter	SELL	ACHI	WSOL	37.63	-	0.000018	$0.001421	1	-
05/04 20:18:00	Raydium	SELL	ACHI	WSOL	22.8	-	0.000011	$0.000863	1	96ef…iRVG
05/04 20:18:00	Jupiter	SELL	ACHI	WSOL	22.8	-	0.000011	$0.000863	1	-
05/04 16:30:00	Raydium	BUY	ACHI	WSOL	31.37K	-	0.01	$1.19	1	96ef…iRVG
05/04 16:30:00	Jupiter	BUY	ACHI	WSOL	31.37K	-	0.01	$1.19	1	-
05/04 15:04:00	Raydium	BUY	ACHI	WSOL	31.28K	-	0.01	$1.19	1	96ef…iRVG
05/04 15:04:00	Jupiter	BUY	ACHI	WSOL	31.28K	-	0.01	$1.19	1	-
03/04 18:30:00	Raydium	SELL	ACHI	WSOL	16.91K	-	0.008003	$0.64	1	96ef…iRVG
03/04 18:30:00	Jupiter	SELL	ACHI	WSOL	16.91K	-	0.008003	$0.64	1	-
03/04 16:26:00	Raydium	BUY	ACHI	WSOL	16.92K	-	0.008052	$0.65	1	96ef…iRVG
03/04 16:26:00	Jupiter	BUY	ACHI	WSOL	16.92K	-	0.008052	$0.65	1	-
02/04 19:03:00	Raydium	SELL	ACHI	WSOL	22.55K	-	0.01	$0.84	1	96ef…iRVG
02/04 16:05:00	Raydium	SELL	ACHI	WSOL	13.51K	-	0.006395	$0.5	1	96ef…iRVG
01/04 19:01:00	Raydium	SELL	ACHI	WSOL	32.2K	-	0.02	$1.28	1	96ef…iRVG
01/04 19:01:00	Jupiter	SELL	ACHI	WSOL	32.2K	-	0.02	$1.28	1	-
01/04 16:51:00	Raydium	BUY	ACHI	WSOL	32.23K	-	0.02	$1.3	1	96ef…iRVG

ACHI/WSOL FAQ

Frequently asked questions about the ACHI/WSOL trading pair on Solana

What is the ACHI/WSOL trading pair?

ACHI/WSOL is a DEX trading pair on Solana where ACHI (achi) is swapped against WSOL (Wrapped Solana).

What is ACHI?

ACHI (achi) is the base token in the ACHI/WSOL trading pair on Solana. Its contract address is 4rUfhWTRpjD1ECGjw1UReVhA8G63CrATuoFLRVRkkqhs. View full ACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is ACHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.