RB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RB/WSOL pair on Solana.

About RB/WSOL

Base tokenRB (Royal Broke)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RB/WSOL

Total volume$841

Buy volume$535 (44 trades)

Sell volume$306 (6 trades)

Avg trade size$17

Largest trade$134

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.6% · Sell 36.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 15m 51s ago	$0.000009	BUY	0.000011WSOL	$0.001069	Meteora	KQkc…LuJv
7h 15m 51s ago	$0.000009	BUY	0.00002WSOL	$0.001938	Meteora	KQkc…LuJv
7h 15m 52s ago	$0.000009	BUY	0.000044WSOL	$0.004229	Meteora	KQkc…LuJv
7h 15m 52s ago	$0.000009	BUY	0.000033WSOL	$0.00316	Meteora	KQkc…LuJv
7h 15m 52s ago	$0.000009	SELL	0.37WSOL	$35.88	Meteora	KQkc…LuJv
7h 15m 52s ago	$0.000009	BUY	1.4WSOL	$134.33	Meteora	KQkc…LuJv
7h 15m 52s ago	$0.000009	BUY	0.000049WSOL	$0.00468	Meteora	KQkc…LuJv
7h 15m 52s ago	$0.000009	BUY	0.000014WSOL	$0.001339	Meteora	KQkc…LuJv
7h 15m 53s ago	$0.000009	BUY	0.000015WSOL	$0.001457	Meteora	KQkc…LuJv
7h 15m 53s ago	$0.000009	BUY	0.000036WSOL	$0.00342	Meteora	KQkc…LuJv
7h 15m 53s ago	$0.000009	BUY	0.000015WSOL	$0.001403	Meteora	KQkc…LuJv
7h 15m 53s ago	$0.000009	BUY	1.13WSOL	$108.17	Meteora	KQkc…LuJv
7h 15m 53s ago	$0.000009	SELL	0.2WSOL	$19.31	Meteora	KQkc…LuJv
7h 15m 53s ago	$0.000009	BUY	0.000031WSOL	$0.003011	Meteora	KQkc…LuJv
7h 15m 53s ago	$0.000009	BUY	0.000015WSOL	$0.001425	Meteora	KQkc…LuJv
7h 15m 53s ago	$0.000009	BUY	0.000021WSOL	$0.002025	Meteora	KQkc…LuJv
7h 15m 53s ago	$0.000009	BUY	0.000031WSOL	$0.002979	Meteora	KQkc…LuJv
7h 15m 54s ago	$0.000009	BUY	0.000047WSOL	$0.004492	Meteora	KQkc…LuJv
7h 15m 54s ago	$0.000009	BUY	0.000019WSOL	$0.001839	Meteora	KQkc…LuJv
7h 15m 54s ago	$0.000009	BUY	0.000039WSOL	$0.003728	Meteora	KQkc…LuJv
7h 15m 54s ago	$0.000009	BUY	0.000026WSOL	$0.002452	Meteora	KQkc…LuJv
7h 15m 54s ago	$0.000009	BUY	0.000044WSOL	$0.004229	Meteora	KQkc…LuJv
7h 15m 54s ago	$0.000009	BUY	0.8WSOL	$76.68	Meteora	KQkc…LuJv
7h 15m 55s ago	$0.000009	BUY	0.000045WSOL	$0.004335	Meteora	KQkc…LuJv
7h 15m 55s ago	$0.000009	BUY	0.00004WSOL	$0.003862	Meteora	KQkc…LuJv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ga3V…nhcj	$222.78	12.71M	12.71M	$25.42M
BjvA…5cT3	$191.36	22.99M	0	$22.99M
GW1Y…3Aqv	$174.5	10.05M	10.05M	$20.1M
4Y39…sD4S	$134.33	14.73M	0	$14.73M
EfCV…MFU9	$108.17	12.15M	0	$12.15M
GD13…Eqoa	$101.79	5.75M	5.75M	$11.5M
2tGX…yBYd	$76.68	8.8M	0	$8.8M
2Xey…rkF4	$70.64	3.89M	3.89M	$7.78M
3KCr…hRp6	$38.04	2.15M	2.15M	$4.29M
HXTj…F896	$0.96	54.98K	54.97K	$109.95K
6HDQ…U7LZ	$0.96	112.29K	0	$112.29K
JAcM…zUjD	$0.72	82.97K	0	$82.97K
T6SW…m6JS	$0.66	77.74K	0	$77.74K
DXen…yDY3	$0.009568	1.12K	0	$1.12K
AfXj…MU41	$0.004755	536.54	0	$536.54
51RA…y5fV	$0.00468	521.41	0	$521.41
7hk1…nFWH	$0.004492	511	0	$511
4wkQ…9pua	$0.004335	489.18	0	$489.18
DL49…8v5g	$0.004329	495.14	0	$495.14
5B6G…nNx9	$0.004234	488.72	0	$488.72
BCTg…eH3c	$0.004229	460.51	0	$460.51
CajD…oPs3	$0.004229	489.94	0	$489.94
6h3z…47B6	$0.004065	464.97	0	$464.97
Ev2T…Pc9B	$0.003862	447.47	0	$447.47
235Q…nNAm	$0.003794	445.18	0	$445.18
BCab…F2Zq	$0.003728	431.91	0	$431.91
6R6X…4S6R	$0.003718	425.28	0	$425.28
8r4y…xdMT	$0.003713	428.57	0	$428.57
4BiM…jnpy	$0.00353	405.61	0	$405.61
3CvZ…b8PG	$0.00342	380.98	0	$380.98
APba…Xrtn	$0.00316	344.03	0	$344.03
GG3p…zRHz	$0.003145	353.52	0	$353.52
GSjh…c5y9	$0.003011	342.54	0	$342.54
JozC…pUoa	$0.002994	351.35	0	$351.35
CSrb…p6XB	$0.002979	338.91	0	$338.91
Fbyh…qevm	$0.002958	341.35	0	$341.35
571k…jFsU	$0.002882	331.07	0	$331.07
FmkP…NFyx	$0.002801	328.62	0	$328.62
9Jsf…vBsV	$0.002681	309.44	0	$309.44
5twE…FVje	$0.002517	282.95	0	$282.95
3HWB…mM8D	$0.002452	284.09	0	$284.09
4T2V…UqBX	$0.002025	230.38	0	$230.38
5FbA…XFkf	$0.001938	210.99	0	$210.99
FPNB…VhUN	$0.001899	213.43	0	$213.43
73rk…PcPz	$0.001874	211.51	0	$211.51
BDQ8…rnL5	$0.001839	213.06	0	$213.06
4Fhq…aHGd	$0.001611	189	0	$189
6SKV…6rWU	$0.001586	182.26	0	$182.26
Bs7F…rBCA	$0.001555	174.82	0	$174.82
AmhC…V6KU	$0.001457	162.29	0	$162.29

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RB/WSOL FAQ

Frequently asked questions about the RB/WSOL trading pair on Solana

What is the RB/WSOL trading pair?

RB/WSOL is a DEX trading pair on Solana where RB (Royal Broke) is swapped against WSOL (Wrapped Solana).

What is the current RB/WSOL price?

The most recent on-chain trade price for RB/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RB/WSOL 24h trading volume?

RB/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $840.96.

What is RB?

RB (Royal Broke) is the base token in the RB/WSOL trading pair on Solana. Its contract address is 4rTPMgZua4h9nNRmfA7NwM4REnphj76TXYsaJhhSg7Gw. View full RB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RB/WSOL traders?

The top traders leaderboard tracks 62 wallets that have traded RB/WSOL on Solana. Combined volume is approximately $1.12K. The highest-volume wallet traded approximately $222.78. Use the Top Traders tab to identify whales and track smart money flows.

Is RB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.