4rPA…JU9X/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4rPA…JU9X/So11…1112 pair on Solana.

About 4rPA…JU9X/So11…1112

Base token4rPA…JU9X
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 02:50:00SolanaMeteoraBUYNEX Ai17.58K-12.17$980.261600
05/04 02:50:00SolanaMeteoraSELLNEX Ai7.12K-4.84$390.1900
05/04 02:49:00SolanaMeteoraBUYNEX Ai32.13K-16.73$1.35K1900
05/04 02:49:00SolanaMeteoraSELLNEX Ai14.44K-7.6$612.02900
05/04 02:48:00SolanaMeteoraBUYNEX Ai46.2K-15.42$1.24K2100
05/04 02:48:00SolanaMeteoraSELLNEX Ai18.83K-6.01$484.14800
05/04 02:47:00SolanaMeteoraSELLNEX Ai134.34K-110.61$8.91K4100
05/04 02:47:00SolanaMeteoraBUYNEX Ai35.16K-9.73$783.671600
05/04 02:46:00SolanaMeteoraBUYNEX Ai3.35K-11.87$956.521700
05/04 02:46:00SolanaMeteoraSELLNEX Ai667.95-2.37$190.79500
05/04 02:45:00SolanaMeteoraSELLNEX Ai1.66K-5$402.8700
05/04 02:45:00SolanaMeteoraBUYNEX Ai4.02K-12.37$996.881600
05/04 02:44:00SolanaMeteoraBUYNEX Ai5.08K-13.77$1.11K1800
05/04 02:44:00SolanaMeteoraSELLNEX Ai2.37K-6.31$508.27800
05/04 02:43:00SolanaMeteoraBUYNEX Ai10.05K-22.1$1.78K2600
05/04 02:43:00SolanaMeteoraSELLNEX Ai2.39K-5.24$422.13700
05/04 02:42:00SolanaMeteoraSELLNEX Ai3.78K-6.64$535.04900
05/04 02:42:00SolanaMeteoraBUYNEX Ai8.36K-14.54$1.17K1700
05/04 02:41:00SolanaMeteoraSELLNEX Ai5.24K-7.67$618.26900
05/04 02:41:00SolanaMeteoraBUYNEX Ai9.2K-13.53$1.09K1700
05/04 02:40:00SolanaMeteoraBUYNEX Ai10.62K-13.31$1.07K1600
05/04 02:40:00SolanaMeteoraSELLNEX Ai5.93K-7.3$587.88900
05/04 02:39:00SolanaMeteoraSELLNEX Ai5.8K-6.12$493.161000
05/04 02:39:00SolanaMeteoraBUYNEX Ai13.49K-14.28$1.15K2000
05/04 02:38:00SolanaMeteoraBUYNEX Ai9.23K-8.52$686.31500
05/04 02:38:00SolanaMeteoraSELLNEX Ai6.76K-6.24$503.14900
05/04 02:37:00SolanaMeteoraSELLNEX Ai5.72K-4.4$354.56800
05/04 02:37:00SolanaMeteoraBUYNEX Ai19.22K-14.53$1.17K2000
05/04 02:36:00SolanaMeteoraBUYNEX Ai30.02K-15.72$1.27K1900
05/04 02:36:00SolanaMeteoraSELLNEX Ai11.37K-5.92$476.8900
05/04 02:35:00SolanaMeteoraSELLNEX Ai24.1K-6.48$522.361100
05/04 02:35:00SolanaMeteoraBUYNEX Ai94.68K-29.24$2.36K3500
05/04 02:34:00SolanaMeteoraBUYNEX Ai68.71K-15.28$1.23K2600
05/04 02:34:00SolanaMeteoraSELLNEX Ai63.35K-14.13$1.14K1500
05/04 02:33:00SolanaMeteoraBUYNEX Ai82.43K-11.37$915.751600
05/04 02:33:00SolanaMeteoraSELLNEX Ai15.66K-1.61$129.87300
05/04 02:32:00SolanaMeteoraSELLNEX Ai191.33K-122.87$9.9K5900
05/04 02:32:00SolanaMeteoraBUYNEX Ai6.79K-11.22$904.131600
05/04 02:31:00SolanaMeteoraBUYNEX Ai3.62K-12.3$991.211800
05/04 02:31:00SolanaMeteoraSELLNEX Ai1.69K-5.68$457.89800
05/04 02:30:00SolanaMeteoraSELLNEX Ai413.22-1.27$102.45400
05/04 02:30:00SolanaMeteoraBUYNEX Ai3.09K-9.44$761.011400
05/04 02:29:00SolanaMeteoraBUYNEX Ai697.85-1.96$157.98200
05/04 02:27:00SolanaMeteoraBUYNEX Ai357.34-0.99$79.83100
05/04 02:27:00SolanaMeteoraSELLNEX Ai248.83-0.69$55.59100
05/04 02:25:00SolanaMeteoraSELLNEX Ai214.55-0.59$47.65100
05/04 02:25:00SolanaMeteoraBUYNEX Ai421.55-1.16$93.4100
05/04 02:24:00SolanaMeteoraBUYNEX Ai3.12K-8.15$655.951000
05/04 02:24:00SolanaMeteoraSELLNEX Ai1.37K-3.55$285.74400
05/04 02:23:00SolanaMeteoraBUYNEX Ai4.3K-10.64$856.611400

4rPA…JU9X/So11…1112 FAQ

Frequently asked questions about the 4rPA…JU9X/So11…1112 trading pair on Solana

What is the 4rPA…JU9X/So11…1112 trading pair?
4rPA…JU9X/So11…1112 is a DEX trading pair on Solana where 4rPA…JU9X is swapped against So11…1112.
What is 4rPA…JU9X?
4rPA…JU9X is the base token in the 4rPA…JU9X/So11…1112 trading pair on Solana. Its contract address is 4rPApkTbPoGpVsMM3R7HH3b9rZPPMyPF4ADjuBFjJU9X. View full 4rPA…JU9X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4rPA…JU9X/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4rPA…JU9X/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4rPA…JU9X/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4rPA…JU9X/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4rPA…JU9X/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.