4rGC…cdaJ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4rGC…cdaJ/So11…1112 pair on Solana.

About 4rGC…cdaJ/So11…1112

Base token4rGC…cdaJ
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 05:18:00SolanaMeteoraSELLpipotam345.25M-171.91$14.4K23900
30/03 05:18:00SolanaMeteoraBUYpipotam313.92M-152.64$12.78K27800
30/03 05:17:00SolanaMeteoraSELLpipotam172.7M-118.11$9.89K23100
30/03 05:17:00SolanaMeteoraBUYpipotam226.61M-150.01$12.56K26800
30/03 05:16:00SolanaMeteoraBUYpipotam406.94M-182.95$15.32K33600
30/03 05:16:00SolanaMeteoraSELLpipotam472.96M-222.5$18.64K28300
30/03 05:15:00SolanaMeteoraBUYpipotam228.13M-180.56$15.12K33600
30/03 05:15:00SolanaMeteoraSELLpipotam256.92M-204.36$17.12K33400
30/03 05:14:00SolanaMeteoraBUYpipotam285.39M-183.49$15.37K32700
30/03 05:14:00SolanaMeteoraSELLpipotam255.93M-158.22$13.25K26000
30/03 05:13:00SolanaMeteoraSELLpipotam202.17M-143.31$12K33100
30/03 05:13:00SolanaMeteoraBUYpipotam275.23M-186.24$15.6K33100
30/03 05:12:00SolanaMeteoraSELLpipotam514.39M-222.76$18.66K30600
30/03 05:12:00SolanaMeteoraBUYpipotam453.89M-190.1$15.92K33700
30/03 05:11:00SolanaMeteoraBUYpipotam198.54M-171.9$14.4K32700
30/03 05:11:00SolanaMeteoraSELLpipotam212.55M-181.32$15.19K35100
30/03 05:10:00SolanaMeteoraBUYpipotam286.8M-156.89$13.14K28300
30/03 05:10:00SolanaMeteoraSELLpipotam264.02M-141.08$11.82K32500
30/03 05:09:00SolanaMeteoraSELLpipotam282.44M-160.44$13.44K33200
30/03 05:09:00SolanaMeteoraBUYpipotam316.29M-179.68$15.05K32600
30/03 05:08:00SolanaMeteoraBUYpipotam399.91M-189.33$15.86K34600
30/03 05:08:00SolanaMeteoraSELLpipotam389.24M-183.72$15.39K34500
30/03 05:07:00SolanaMeteoraSELLpipotam423.14M-154.52$12.94K34100
30/03 05:07:00SolanaMeteoraBUYpipotam501.62M-184.57$15.46K34700
30/03 05:06:00SolanaMeteoraBUYpipotam668.43M-185.56$15.54K34700
30/03 05:06:00SolanaMeteoraSELLpipotam629.77M-174.29$14.6K31900
30/03 05:05:00SolanaMeteoraBUYpipotam430.45M-188.81$15.81K34700
30/03 05:05:00SolanaMeteoraSELLpipotam637.76M-283.48$23.74K34200
30/03 05:04:00SolanaMeteoraBUYpipotam265.92M-175.85$14.73K32600
30/03 05:04:00SolanaMeteoraSELLpipotam253.06M-165.24$13.84K34500
30/03 05:03:00SolanaMeteoraSELLpipotam312.22M-191.85$16.07K35200
30/03 05:03:00SolanaMeteoraBUYpipotam343.1M-213.04$17.84K32300
30/03 05:02:00SolanaMeteoraSELLpipotam257.29M-134.77$11.29K34900
30/03 05:02:00SolanaMeteoraBUYpipotam348.98M-177.17$14.84K34200
30/03 05:01:00SolanaMeteoraBUYpipotam565.27M-185.72$15.55K34200
30/03 05:01:00SolanaMeteoraSELLpipotam609.27M-202.47$16.96K32200
30/03 05:00:00SolanaMeteoraBUYpipotam287.1M-185.38$15.53K33700
30/03 05:00:00SolanaMeteoraSELLpipotam378.23M-238.91$20.01K35300
30/03 04:59:00SolanaMeteoraSELLpipotam283.5M-189.08$15.8K38300
30/03 04:59:00SolanaMeteoraBUYpipotam303.03M-204.45$17.09K38100
30/03 04:58:00SolanaMeteoraSELLpipotam424.47M-291.85$24.39K58500
30/03 04:58:00SolanaMeteoraBUYpipotam447.28M-307.27$25.68K56600
30/03 04:57:00SolanaMeteoraBUYpipotam285.63M-179.25$14.98K32400
30/03 04:57:00SolanaMeteoraSELLpipotam309.74M-194.06$16.22K33200
30/03 04:56:00SolanaMeteoraBUYpipotam335.27M-210.78$17.62K38600
30/03 04:56:00SolanaMeteoraSELLpipotam302.97M-190.2$15.9K40200
30/03 04:55:00SolanaMeteoraSELLpipotam586.54M-237.73$19.87K57300
30/03 04:55:00SolanaMeteoraBUYpipotam696.36M-279.52$23.36K57400
30/03 04:54:00SolanaMeteoraBUYpipotam435.11M-251.37$21.01K47300
30/03 04:54:00SolanaMeteoraSELLpipotam474.91M-275.23$23K47800

4rGC…cdaJ/So11…1112 FAQ

Frequently asked questions about the 4rGC…cdaJ/So11…1112 trading pair on Solana

What is the 4rGC…cdaJ/So11…1112 trading pair?
4rGC…cdaJ/So11…1112 is a DEX trading pair on Solana where 4rGC…cdaJ is swapped against So11…1112.
What is 4rGC…cdaJ?
4rGC…cdaJ is the base token in the 4rGC…cdaJ/So11…1112 trading pair on Solana. Its contract address is 4rGCdJWNTZ5rNwjp64JnMATRQXn2UEPMEsSYcm1DcdaJ. View full 4rGC…cdaJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4rGC…cdaJ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4rGC…cdaJ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4rGC…cdaJ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4rGC…cdaJ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4rGC…cdaJ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.