진주/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 진주/WSOL pair on Solana.

About 진주/WSOL

Base token진주

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

진주/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 진주/WSOL

Total volume$545

Buy volume$545 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$11

Largest trade$33

Latest price$0.00398

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 49m 10s ago	$0.00398	BUY	0.02WSOL	$1.93	Meteora	6rN1…AKCG
5h 49m 13s ago	$0.003976	BUY	0.13WSOL	$10.98	Meteora	6rN1…AKCG
5h 49m 16s ago	$0.003972	BUY	0.02WSOL	$2.02	Meteora	6rN1…AKCG
5h 49m 19s ago	$0.003968	BUY	0.14WSOL	$11.51	Meteora	6rN1…AKCG
5h 49m 23s ago	$0.003963	BUY	0.06WSOL	$5.08	Meteora	6rN1…AKCG
5h 49m 25s ago	$0.003961	BUY	0.02WSOL	$1.7	Meteora	6rN1…AKCG
5h 49m 28s ago	$0.003956	BUY	0.18WSOL	$14.77	Meteora	6rN1…AKCG
5h 49m 30s ago	$0.003945	BUY	0.23WSOL	$19.31	Meteora	6rN1…AKCG
5h 49m 33s ago	$0.003939	BUY	0.03WSOL	$2.31	Meteora	6rN1…AKCG
5h 49m 36s ago	$0.003936	BUY	0.06WSOL	$4.92	Meteora	6rN1…AKCG
5h 49m 38s ago	$0.003932	BUY	0.13WSOL	$10.89	Meteora	6rN1…AKCG
5h 49m 40s ago	$0.003925	BUY	0.12WSOL	$10.07	Meteora	6rN1…AKCG
5h 49m 41s ago	$0.003918	BUY	0.16WSOL	$13.56	Meteora	6rN1…AKCG
5h 49m 44s ago	$0.003913	BUY	0.02WSOL	$1.56	Meteora	6rN1…AKCG
5h 49m 47s ago	$0.003911	BUY	0.07WSOL	$6.16	Meteora	6rN1…AKCG
5h 49m 52s ago	$0.003904	BUY	0.18WSOL	$15.28	Meteora	6rN1…AKCG
5h 49m 57s ago	$0.003895	BUY	0.19WSOL	$16.12	Meteora	6rN1…AKCG
5h 50m 3s ago	$0.003883	BUY	0.28WSOL	$23.31	Meteora	6rN1…AKCG
5h 50m 9s ago	$0.003875	BUY	0.03WSOL	$2.79	Meteora	6rN1…AKCG
5h 50m 11s ago	$0.003872	BUY	0.09WSOL	$7.45	Meteora	6rN1…AKCG
5h 50m 12s ago	$0.003868	BUY	0.05WSOL	$4.02	Meteora	6rN1…AKCG
5h 50m 15s ago	$0.00386	BUY	0.26WSOL	$21.96	Meteora	6rN1…AKCG
5h 50m 15s ago	$0.003849	BUY	0.19WSOL	$15.63	Meteora	6rN1…AKCG
5h 50m 16s ago	$0.003842	BUY	0.09WSOL	$7.49	Meteora	6rN1…AKCG
5h 50m 19s ago	$0.003837	BUY	0.1WSOL	$8.05	Meteora	6rN1…AKCG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
9z1E…Xyw8	$6.3K	44.01M	$44.01M
9SFg…yhVb	$110.02	46.58K	$46.58K
8khQ…598S	$109.85	52.57K	$52.57K
G4wN…RrCG	$109.76	57.62K	$57.62K
85Tr…BpyS	$109.27	50.83K	$50.83K
Aebh…v8F3	$109.23	51.75K	$51.75K
AANv…A2ua	$109.05	51.22K	$51.22K
By5u…f7KQ	$108.69	48.23K	$48.23K
F2sZ…ApMc	$108.06	42.9K	$42.9K
8Ng5…N1sC	$107.95	52.01K	$52.01K
GwEM…ND9C	$105.52	48.79K	$48.79K
73bZ…Wc9t	$104.11	45.83K	$45.83K
26ZV…ugEH	$103.62	48.08K	$48.08K
ESP9…5jM8	$102.85	42.85K	$42.85K
7zx3…RWWD	$102.45	46.51K	$46.51K
FTvg…wLGs	$102.18	39.15K	$39.15K
3pSY…dwZc	$102.11	51.71K	$51.71K
2tZM…ZUMe	$101.82	36K	$36K
AHZr…Xz8V	$101.3	49.3K	$49.3K
5yad…ReQS	$101.04	41.89K	$41.89K
E29L…B7A1	$100.53	45.18K	$45.18K
2LZ3…zsrF	$99.77	49.49K	$49.49K
8yZR…etE7	$99.59	44.53K	$44.53K
8Gym…Zxwu	$98.8	40.05K	$40.05K
BwVK…uy6T	$98.79	44.14K	$44.14K
7xvz…pB6G	$98.53	47.4K	$47.4K
Hx8M…dgp1	$98.21	51.18K	$51.18K
7bpc…cBGh	$97.71	41.96K	$41.96K
HzLx…WFah	$97.58	41.78K	$41.78K
6foq…Ysp2	$97.26	41.84K	$41.84K
82r1…2YbH	$96.98	44.55K	$44.55K
C1Kj…K9Gs	$96.98	42.65K	$42.65K
9fj9…Ybgo	$95.3	43.6K	$43.6K
8xgZ…8wUv	$95.26	42.13K	$42.13K
BhqR…urdL	$95.01	40.7K	$40.7K
Dd2V…5XET	$94.88	38.9K	$38.9K
8wBX…UW5q	$94.71	40.85K	$40.85K
5Smn…Navz	$94.11	42.11K	$42.11K
92Kv…jSG6	$93.82	43.92K	$43.92K
C5RK…pW4u	$93.61	40.38K	$40.38K
CxR2…FPns	$93.07	33.04K	$33.04K
6YCs…DqcD	$93	44.72K	$44.72K
F6Z2…oji5	$92.78	41.86K	$41.86K
7eM4…KGuX	$92.69	44.02K	$44.02K
DKZq…sU9A	$91.98	44.94K	$44.94K
Cih6…2LMH	$90.94	29.29K	$29.29K
J2cW…koXn	$90.6	43.12K	$43.12K
3aNc…Xr9g	$90.33	47.47K	$47.47K
H8MQ…bZf9	$89.79	36.19K	$36.19K
96c6…RLrQ	$87.42	41.86K	$41.86K

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

진주/WSOL FAQ

Frequently asked questions about the 진주/WSOL trading pair on Solana

What is the 진주/WSOL trading pair?

진주/WSOL is a DEX trading pair on Solana where 진주 is swapped against WSOL (Wrapped Solana).

What is the current 진주/WSOL price?

The most recent on-chain trade price for 진주/WSOL on Solana is $0.00398. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 진주/WSOL 24h trading volume?

진주/WSOL has 50 recent trades in the live stream with a combined volume of approximately $545.

What is 진주?

진주 is the base token in the 진주/WSOL trading pair on Solana. Its contract address is 4rEfpE5Yaj5T2D6fQmbBeqykUpZXPz9kbVxHRQ33hUhJ. View full 진주 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 진주/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 진주/WSOL traders?

The top traders leaderboard tracks 71 wallets that have traded 진주/WSOL on Solana. Combined volume is approximately $12.07K. The highest-volume wallet traded approximately $6.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is 진주/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 진주/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 진주/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 진주/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.