MEMCOM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMCOM/WSOL pair on Solana.

About MEMCOM/WSOL

Base tokenMEMCOM (MemCom)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:05:00SolanaJupiterSELLMEMCOM
WSOL
143.52K-0.004441$0.38100-
11/04 23:05:00SolanaMeteoraSELLMEMCOM
WSOL
143.52K-0.004441$0.38100
DZ7z…Adkv
07/04 08:52:00SolanaMeteoraSELLMEMCOM
WSOL
899.01K-0.03$2.23100
DZ7z…Adkv
07/04 08:52:00SolanaOKXSELLMEMCOM
WSOL
899.01K-0.03$2.21100-
06/04 07:57:00SolanaMeteoraSELLMEMCOM
WSOL
43.52M-1.4$114.43200
DZ7z…Adkv
04/04 16:59:00SolanaMeteoraBUYMEMCOM
WSOL
5.68M-0.2$16.06200
DZ7z…Adkv
04/04 06:39:00SolanaMeteoraSELLMEMCOM
WSOL
664.24K-0.02$1.79100
DZ7z…Adkv
04/04 06:39:00SolanaJupiterSELLMEMCOM
WSOL
664.24K-0.02$1.79100-
03/04 19:24:00SolanaMeteoraSELLMEMCOM
WSOL
27.77M-0.95$76.17100
DZ7z…Adkv
03/04 07:45:00SolanaMeteoraBUYMEMCOM
WSOL
27.77M-0.99$79.11100
DZ7z…Adkv
03/04 04:26:00SolanaMeteoraSELLMEMCOM
WSOL
46.53M-1.62$128.17400
DZ7z…Adkv
03/04 04:26:00SolanaJupiterSELLMEMCOM
WSOL
46.53M-1.62$128.17400-
03/04 00:00:00SolanaMeteoraSELLMEMCOM
WSOL
1.75M-0.06$5.04100
DZ7z…Adkv
02/04 22:52:00SolanaJupiterSELLMEMCOM
WSOL
5.66M-0.21$16.35100-
02/04 22:52:00SolanaMeteoraSELLMEMCOM
WSOL
5.66M-0.21$16.35100
DZ7z…Adkv
02/04 22:49:00SolanaMeteoraSELLMEMCOM
WSOL
29.71M-1.12$88.74100
DZ7z…Adkv
02/04 22:15:00SolanaMeteoraSELLMEMCOM
WSOL
7M-0.27$21.58100
DZ7z…Adkv
02/04 22:15:00SolanaJupiterSELLMEMCOM
WSOL
7M-0.27$21.58100-
02/04 19:53:00SolanaJupiterSELLMEMCOM
WSOL
2.57M-0.1$8.04100-
02/04 19:53:00SolanaMeteoraSELLMEMCOM
WSOL
2.57M-0.1$8.04100
DZ7z…Adkv
02/04 18:38:00SolanaMeteoraSELLMEMCOM
WSOL
2.26M-0.09$7.07100
DZ7z…Adkv
02/04 18:38:00SolanaJupiterSELLMEMCOM
WSOL
2.26M-0.09$7.07100-
02/04 18:25:00SolanaMeteoraSELLMEMCOM
WSOL
320.11K-0.01$1.01100
DZ7z…Adkv
02/04 16:24:00SolanaMeteoraSELLMEMCOM
WSOL
25.86M-1.05$83.1100
DZ7z…Adkv
02/04 16:03:00SolanaMeteoraSELLMEMCOM
WSOL
838.27K-0.04$2.76100
DZ7z…Adkv
02/04 15:50:00SolanaMeteoraSELLMEMCOM
WSOL
13.67M-0.58$45.68100
DZ7z…Adkv
02/04 15:24:00SolanaMeteoraBUYMEMCOM
WSOL
46.53M-1.99$156.2100
DZ7z…Adkv
02/04 15:24:00SolanaJupiterBUYMEMCOM
WSOL
46.53M-1.99$156.2100-
02/04 14:53:00SolanaMeteoraSELLMEMCOM
WSOL
583.43K-0.02$1.82100
DZ7z…Adkv
02/04 14:34:00SolanaMeteoraSELLMEMCOM
WSOL
68.22K-0.002683$0.21100
DZ7z…Adkv
02/04 14:34:00SolanaJupiterSELLMEMCOM
WSOL
68.22K-0.002683$0.21100-
02/04 14:25:00SolanaMeteoraSELLMEMCOM
WSOL
951.24K-0.04$2.92100
DZ7z…Adkv
02/04 13:53:00SolanaMeteoraSELLMEMCOM
WSOL
23.91M-0.96$74.64100
DZ7z…Adkv
02/04 13:50:00SolanaJupiterSELLMEMCOM
WSOL
11.38M-0.47$36.75100-
02/04 13:50:00SolanaMeteoraSELLMEMCOM
WSOL
11.38M-0.47$36.75100
DZ7z…Adkv
02/04 13:46:00SolanaJupiterSELLMEMCOM
WSOL
11.38M-0.49$37.57100-
02/04 13:46:00SolanaMeteoraSELLMEMCOM
WSOL
21.96M-0.95$73.29200
DZ7z…Adkv
02/04 13:45:00SolanaJupiterBUYMEMCOM
WSOL
22.76M-1$77.39100-
02/04 13:45:00SolanaMeteoraBUYMEMCOM
WSOL
33.35M-1.48$114.57200
DZ7z…Adkv
02/04 13:44:00SolanaJupiterBUYMEMCOM
WSOL
7M-0.3$23.12100-
02/04 13:44:00SolanaMeteoraBUYMEMCOM
WSOL
7M-0.3$23.12100
DZ7z…Adkv
02/04 13:42:00SolanaMeteoraBUYMEMCOM
WSOL
23.91M-0.99$76.69100
DZ7z…Adkv
02/04 13:35:00SolanaMeteoraBUYMEMCOM
WSOL
4.91M-0.2$15.34200
DZ7z…Adkv
02/04 13:26:00SolanaMeteoraSELLMEMCOM
WSOL
2.29M-0.09$6.86100
DZ7z…Adkv
02/04 13:24:00SolanaMeteoraBUYMEMCOM
WSOL
620.85K-0.02$1.94100
DZ7z…Adkv
02/04 13:20:00SolanaMeteoraSELLMEMCOM
WSOL
5.31M-0.21$15.98100
DZ7z…Adkv
02/04 13:09:00SolanaMeteoraSELLMEMCOM
WSOL
1.67M-0.07$5.06100
DZ7z…Adkv
02/04 13:08:00SolanaMeteoraSELLMEMCOM
WSOL
894.09K-0.04$2.71100
DZ7z…Adkv
02/04 13:07:00SolanaMeteoraSELLMEMCOM
WSOL
514.37K-0.02$1.56100
DZ7z…Adkv
02/04 12:58:00SolanaMeteoraBUYMEMCOM
WSOL
3.34M-0.14$10.66100
DZ7z…Adkv

MEMCOM/WSOL FAQ

Frequently asked questions about the MEMCOM/WSOL trading pair on Solana

What is the MEMCOM/WSOL trading pair?
MEMCOM/WSOL is a DEX trading pair on Solana where MEMCOM (MemCom) is swapped against WSOL (Wrapped Solana).
What is MEMCOM?
MEMCOM (MemCom) is the base token in the MEMCOM/WSOL trading pair on Solana. Its contract address is 4r8JMBM6PEeAgTpBUmQteP5agNQCR2cnhLH8twjqBAGS. View full MEMCOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEMCOM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEMCOM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMCOM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMCOM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMCOM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.