Consistent/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Consistent/SOL pair on Solana.

About Consistent/SOL

Base tokenConsistent (Just Be Consistent)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 04:07:00SolanaPumpfunSELLConsistent
SOL
447.57K-0.01$1.05100
2Pxz…Jem4
05/04 02:00:00SolanaPumpfunSELLConsistent
SOL
953.44K-0.03$2.14100
2Pxz…Jem4
01/04 16:27:00SolanaPumpfunSELLConsistent
SOL
3.33M-0.09$7.84100
2Pxz…Jem4
01/04 16:24:00SolanaPumpfunBUYConsistent
SOL
3.4M-0.1$8.07100
2Pxz…Jem4
31/03 10:15:00SolanaPumpfunSELLConsistent
SOL
25.78K-0.000718$0.06100
2Pxz…Jem4
30/03 19:19:00SolanaPumpfunSELLConsistent
SOL
1.74M-0.05$3.98100
2Pxz…Jem4
30/03 04:57:00SolanaPumpfunSELLConsistent
SOL
301.36K-0.008418$0.7100
2Pxz…Jem4
29/03 18:41:00SolanaPumpfunSELLConsistent
SOL
10.49M-0.3$24.21100
2Pxz…Jem4
29/03 17:21:00SolanaPumpfunSELLConsistent
SOL
53.52K-0.001525$0.12100
2Pxz…Jem4
29/03 11:27:00SolanaPumpfunSELLConsistent
SOL
526.2K-0.02$1.24100
2Pxz…Jem4
29/03 05:13:00SolanaPumpfunSELLConsistent
SOL
4.99M-0.14$11.81100
2Pxz…Jem4
29/03 05:06:00SolanaPumpfunSELLConsistent
SOL
136.85K-0.003942$0.33100
2Pxz…Jem4
29/03 02:57:00SolanaPumpfunSELLConsistent
SOL
1.17M-0.03$2.8100
2Pxz…Jem4
29/03 02:00:00SolanaPumpfunSELLConsistent
SOL
395.88K-0.01$0.94100
2Pxz…Jem4
29/03 01:38:00SolanaPumpfunSELLConsistent
SOL
1.18M-0.03$2.8100
2Pxz…Jem4
28/03 22:34:00SolanaPumpfunSELLConsistent
SOL
384.81K-0.01$0.92200
2Pxz…Jem4
28/03 22:02:00SolanaPumpfunSELLConsistent
SOL
230.54K-0.006681$0.55100
2Pxz…Jem4
28/03 21:58:00SolanaPumpfunSELLConsistent
SOL
167.75K-0.004863$0.4100
2Pxz…Jem4
28/03 21:28:00SolanaPumpfunSELLConsistent
SOL
3.84M-0.11$9.27100
2Pxz…Jem4
28/03 21:02:00SolanaPumpfunSELLConsistent
SOL
2.33M-0.07$5.65100
2Pxz…Jem4
28/03 20:59:00SolanaPumpfunSELLConsistent
SOL
106.2K-0.003116$0.26200
2Pxz…Jem4
28/03 20:59:00SolanaPumpfunBUYConsistent
SOL
4.01M-0.12$9.91200
2Pxz…Jem4
28/03 20:52:00SolanaPumpfunSELLConsistent
SOL
1.39M-0.04$3.39100
2Pxz…Jem4
28/03 20:50:00SolanaPumpfunSELLConsistent
SOL
233.79M-8.83$736.38300
2Pxz…Jem4
28/03 20:45:00SolanaPumpfunBUYConsistent
SOL
234.19M-8.93$744.44400
2Pxz…Jem4
28/03 20:40:00SolanaPumpfunSELLConsistent
SOL
283.78K-0.008312$0.69100
2Pxz…Jem4
28/03 20:38:00SolanaPumpfunSELLConsistent
SOL
252.02K-0.007386$0.62100
2Pxz…Jem4
28/03 20:35:00SolanaPumpfunSELLConsistent
SOL
261.72K-0.007674$0.64100
2Pxz…Jem4
28/03 20:29:00SolanaPumpfunSELLConsistent
SOL
224.06K-0.006573$0.55100
2Pxz…Jem4
28/03 20:25:00SolanaPumpfunSELLConsistent
SOL
4.54M-0.13$11.16200
2Pxz…Jem4
28/03 20:23:00SolanaPumpfunSELLConsistent
SOL
69.17K-0.002048$0.17100
2Pxz…Jem4
28/03 20:22:00SolanaPumpfunSELLConsistent
SOL
527.38K-0.02$1.3200
2Pxz…Jem4
28/03 20:21:00SolanaPumpfunSELLConsistent
SOL
527.38K-0.02$1.3100
2Pxz…Jem4
28/03 20:18:00SolanaPumpfunSELLConsistent
SOL
14.41M-0.43$36.13100
2Pxz…Jem4
28/03 20:17:00SolanaPumpfunSELLConsistent
SOL
2.83M-0.09$7.22200
2Pxz…Jem4
28/03 20:16:00SolanaPumpfunSELLConsistent
SOL
118.62K-0.003639$0.3100
2Pxz…Jem4
28/03 20:13:00SolanaPumpfunSELLConsistent
SOL
264.73K-0.008124$0.68100
2Pxz…Jem4
28/03 20:12:00SolanaPumpfunSELLConsistent
SOL
10.13M-0.31$26.18200
2Pxz…Jem4
28/03 20:11:00SolanaPumpfunSELLConsistent
SOL
5.31M-0.17$13.93200
2Pxz…Jem4
28/03 20:10:00SolanaPumpfunSELLConsistent
SOL
863.07K-0.03$2.28100
2Pxz…Jem4
28/03 20:09:00SolanaPumpfunBUYConsistent
SOL
14.41M-0.49$40.75100
2Pxz…Jem4
28/03 20:09:00SolanaPumpfunSELLConsistent
SOL
188.92M-7.18$598.621300
2Pxz…Jem4
28/03 20:08:00SolanaPumpfunSELLConsistent
SOL
38.56M-1.88$156.32300
2Pxz…Jem4
28/03 20:08:00SolanaPumpfunBUYConsistent
SOL
939.93K-0.04$3.72200
2Pxz…Jem4
28/03 20:07:00SolanaPumpfunBUYConsistent
SOL
57.05M-2.75$229.42400
2Pxz…Jem4
28/03 20:07:00SolanaPumpfunSELLConsistent
SOL
6.56M-0.3$25.21600
2Pxz…Jem4
28/03 20:06:00SolanaPumpfunBUYConsistent
SOL
10.39M-0.55$45.73300
2Pxz…Jem4
28/03 20:06:00SolanaPumpfunSELLConsistent
SOL
156.87M-8.54$711.391200
2Pxz…Jem4
28/03 20:04:00SolanaPumpfunSELLConsistent
SOL
1.88M-0.12$10.4100
2Pxz…Jem4
28/03 20:03:00SolanaPumpfunBUYConsistent
SOL
2.22M-0.15$12.38100
2Pxz…Jem4

Consistent/SOL FAQ

Frequently asked questions about the Consistent/SOL trading pair on Solana

What is the Consistent/SOL trading pair?
Consistent/SOL is a DEX trading pair on Solana where Consistent (Just Be Consistent) is swapped against SOL (Solana).
What is Consistent?
Consistent (Just Be Consistent) is the base token in the Consistent/SOL trading pair on Solana. Its contract address is 4qqwtTSwaYSya5XeurArhV8aHemJNCFoZUg3Ck7ipump. View full Consistent analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Consistent/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Consistent/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Consistent/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Consistent/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Consistent/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.