STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:08:00SolanaMeteoraSELLSTC2.39K-0.00001$0.000801100
12/04 03:56:00SolanaMeteoraBUYSTC241.39K-0.00101$0.08200
12/04 03:56:00SolanaMeteoraSELLSTC519.98K-0.002177$0.18200
12/04 03:55:00SolanaMeteoraSELLSTC9.59M-37.96$3.13K200
12/04 03:55:00SolanaMeteoraBUYSTC259.26K-2.15$177.163400
12/04 03:54:00SolanaMeteoraBUYSTC1.63K-6.07$500.276800
12/04 03:54:00SolanaMeteoraSELLSTC1.35-0.005029$0.41200
12/04 03:53:00SolanaMeteoraSELLSTC0.92-0.003319$0.27200
12/04 03:53:00SolanaMeteoraBUYSTC1.76K-6.3$519.57000
12/04 03:52:00SolanaMeteoraSELLSTC1.18-0.004117$0.34200
12/04 03:52:00SolanaMeteoraBUYSTC1.7K-5.87$483.887200
12/04 03:51:00SolanaMeteoraBUYSTC1.62K-5.42$446.886500
12/04 03:51:00SolanaMeteoraSELLSTC1.32-0.004406$0.36200
12/04 03:50:00SolanaMeteoraSELLSTC1.2-0.00388$0.32200
12/04 03:50:00SolanaMeteoraBUYSTC1.95K-6.28$517.817300
12/04 03:49:00SolanaMeteoraBUYSTC2.01K-6.23$514.127000
12/04 03:49:00SolanaMeteoraSELLSTC1.69-0.005245$0.43200
12/04 03:48:00SolanaMeteoraBUYSTC1.98K-5.89$4867100
12/04 03:48:00SolanaMeteoraSELLSTC1.51-0.004504$0.37200
12/04 03:47:00SolanaMeteoraSELLSTC1.2-0.003438$0.28200
12/04 03:47:00SolanaMeteoraBUYSTC2.18K-6.24$514.396900
12/04 03:46:00SolanaMeteoraBUYSTC2.25K-6.16$507.826800
12/04 03:46:00SolanaMeteoraSELLSTC1.38-0.003806$0.31200
12/04 03:45:00SolanaMeteoraSELLSTC1.17-0.003078$0.25200
12/04 03:45:00SolanaMeteoraBUYSTC2.41K-6.33$522.226900
12/04 03:44:00SolanaMeteoraBUYSTC2.43K-6.11$503.496900
12/04 03:44:00SolanaMeteoraSELLSTC1.87-0.004707$0.39200
12/04 03:43:00SolanaMeteoraBUYSTC2.33K-5.61$462.967200
12/04 03:43:00SolanaMeteoraSELLSTC2.17-0.005243$0.43200
12/04 03:42:00SolanaMeteoraBUYSTC2.4K-5.54$456.476600
12/04 03:42:00SolanaMeteoraSELLSTC1.6-0.003718$0.31200
12/04 03:41:00SolanaMeteoraSELLSTC1.72-0.003828$0.32200
12/04 03:41:00SolanaMeteoraBUYSTC2.51K-5.57$459.656900
12/04 03:40:00SolanaMeteoraBUYSTC2.61K-5.54$456.856900
12/04 03:40:00SolanaMeteoraSELLSTC1.88-0.003989$0.33200
12/04 03:39:00SolanaMeteoraBUYSTC3.06K-6.21$512.267000
12/04 03:39:00SolanaMeteoraSELLSTC25.46-0.05$4.35300
12/04 03:38:00SolanaMeteoraBUYSTC2.8K-5.41$446.396800
12/04 03:38:00SolanaMeteoraSELLSTC1.9-0.003671$0.3200
12/04 03:37:00SolanaMeteoraBUYSTC3.19K-5.89$485.976800
12/04 03:37:00SolanaMeteoraSELLSTC2.03-0.003752$0.31200
12/04 03:36:00SolanaMeteoraBUYSTC3.22K-5.67$467.537200
12/04 03:36:00SolanaMeteoraSELLSTC2.69-0.004712$0.39200
12/04 03:35:00SolanaMeteoraBUYSTC4.22K-7.03$579.968200
12/04 03:35:00SolanaMeteoraSELLSTC3.39-0.005661$0.47200
12/04 03:34:00SolanaMeteoraBUYSTC4.41K-6.98$575.438400
12/04 03:34:00SolanaMeteoraSELLSTC7.14-0.01$0.93400
12/04 03:33:00SolanaMeteoraSELLSTC1.95-0.002926$0.24200
12/04 03:33:00SolanaMeteoraBUYSTC3.84K-5.76$475.177400
12/04 03:32:00SolanaMeteoraBUYSTC4.45K-6.31$520.167000

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (shitcoin™) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (shitcoin™) is the base token in the STC/WSOL trading pair on Solana. Its contract address is 4qhRNGXCCZXqpnpJd2VfLndhtHQnBHGtBcz4DyrrZg1b. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.