UBC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UBC/WSOL pair on Solana.

About UBC/WSOL

Base tokenUBC (Universal Basic Compute)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

UBC/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UBC/WSOL
Total volume$1,093
Buy volume$523 (24 trades)
Sell volume$570 (26 trades)
Avg trade size$22
Largest trade$176
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% · Sell 52.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 7m 48s ago$0.000003SELL
0.02WSOL
$2.09Jupiterjupiter-
4h 11m 34s ago$0.000003SELL
0.04WSOL
$3.33Jupiterjupiter-
4h 14m 18s ago$0.000003SELL
0.08WSOL
$7.48Jupiterjupiter-
5h 11m 43s ago$0.000004SELL
0.03WSOL
$2.54Jupiterjupiter-
5h 29m 39s ago$0.000005SELL
0.15WSOL
$13.82Jupiterjupiter-
5h 57m 36s ago$0.000006SELL
0.9WSOL
$83.25Jupiterjupiter-
6h 6m 10s ago$0.000006SELL
0.15WSOL
$14.04Jupiterjupiter-
6h 7m 26s ago$0.000006SELL
0.54WSOL
$50.5Jupiterjupiter-
6h 17m 21s ago$0.000007BUY
0.6WSOL
$56.24Jupiterjupiter-
6h 46m 26s ago$0.000007BUY
0.01WSOL
$1.21OKXdex_solana_v3-
7h 7m 40s ago$0.000007SELL
0.25WSOL
$23.14OKXdex_solana_v3-
7h 10m 44s ago$0.000007BUY
0.3WSOL
$28.06OKXdex_solana_v3-
7h 40m 21s ago$0.000006BUY
0.2WSOL
$18.69OKXdex_solana_v3-
7h 41m 57s ago$0.000006BUY
0.05WSOL
$4.29Jupiterjupiter-
7h 52m 26s ago$0.000006SELL
0.1WSOL
$9.89Jupiterjupiter-
7h 54m 15s ago$0.000006BUY
0.004166WSOL
$0.39OKXdex_solana_v3-
7h 59m 37s ago$0.000007BUY
0.05WSOL
$4.69Jupiterjupiter-
8h 9m 53s ago$0.000008BUY
0.2WSOL
$18.77Jupiterjupiter-
8h 10m 55s ago$0.000007BUY
0.12WSOL
$11.31Jupiterjupiter-
9h 4m 25s ago$0.000006SELL
0.01WSOL
$1.24Jupiterjupiter-
9h 4m 28s ago$0.000006SELL
0.02WSOL
$1.54Jupiterjupiter-
9h 20m 33s ago$0.000006SELL
0.26WSOL
$24.19OKXdex_solana_v3-
9h 28m 50s ago$0.000007SELL
0.13WSOL
$12.46Jupiterjupiter-
9h 44m 32s ago$0.000007BUY
0.08WSOL
$7.48Jupiterjupiter-
9h 50m 11s ago$0.000006SELL
0.41WSOL
$38.62Jupiterjupiter-
9h 51m 24s ago$0.000007BUY
0.3WSOL
$28.38OKXdex_solana_v3-
9h 54m 39s ago$0.000006SELL
0.07WSOL
$6.21Jupiterjupiter-
9h 59m 36s ago$0.000008BUY
0.19WSOL
$17.57Jupiterjupiter-
10h 1m 35s ago$0.000007SELL
0.31WSOL
$28.73Jupiterjupiter-
10h 2m 0s ago$0.000009SELL
1.84WSOL
$172.59Jupiterjupiter-
10h 3m 37s ago$0.000009SELL
0.02WSOL
$1.74Jupiterjupiter-
10h 6m 1s ago$0.000008BUY
0.000995WSOL
$0.09Jupiterjupiter-
10h 7m 14s ago$0.000009SELL
0.07WSOL
$6.57Jupiterjupiter-
10h 7m 42s ago$0.000009BUY
0.02WSOL
$1.69Jupiterjupiter-
10h 7m 47s ago$0.000009SELL
0.03WSOL
$2.75OKXdex_solana_v3-
10h 7m 47s ago$0.000009BUY
1.87WSOL
$176.21Jupiterjupiter-
10h 9m 55s ago$0.000007SELL
0.42WSOL
$40Jupiterjupiter-
10h 9m 58s ago$0.000007SELL
0.13WSOL
$12.54OKXdex_solana_v3-
10h 10m 10s ago$0.000007BUY
0.02WSOL
$2.25OKXdex_solana_v3-
10h 10m 29s ago$0.000008BUY
0.06WSOL
$6.1Jupiterjupiter-
10h 11m 8s ago$0.000011SELL
0.02WSOL
$1.46Jupiterjupiter-
10h 11m 12s ago$0.000011BUY
0.3WSOL
$28.11Jupiterjupiter-
10h 11m 20s ago$0.000012BUY
0.3WSOL
$28.11Jupiterjupiter-
10h 12m 3s ago$0.000011SELL
0.06WSOL
$5.45Jupiterjupiter-
10h 12m 34s ago$0.000012BUY
0.44WSOL
$41.43Jupiterjupiter-
10h 12m 43s ago$0.000013BUY
0.05WSOL
$4.67OKXdex_solana_v3-
10h 12m 46s ago$0.000013BUY
0.33WSOL
$30.69Jupiterjupiter-
10h 12m 58s ago$0.000015BUY
0.02WSOL
$1.44Jupiterjupiter-
10h 13m 10s ago$0.000017SELL
0.04WSOL
$4.09Jupiterjupiter-
10h 13m 18s ago$0.00002BUY
0.05WSOL
$4.71Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
2VC8…i3xh
$521.226.62M26.62M$53.25M
A65w…Vaw8
$408.7813.84M13.84M$27.69M
pau2…Psao
$265.44033.79M$33.79M
6j3Y…y7qw
$232.4510.08M10.08M$20.16M
FTLA…bnYb
$168.385.49M5.49M$10.97M
JCPo…hsWu
$153.4812.52M0$12.52M
4rSu…h8An
$147.164.97M4.97M$9.93M
2TVs…KaLm
$1479.81M9.81M$19.61M
Gnvd…GUB9
$136.526.91M6.91M$13.82M
DF1x…Bp94
$132.87.08M12.2M$19.29M
Ej9W…LNv6
$117.276.65M6.65M$13.3M
EnzR…EeXH
$112.125.83M5.83M$11.66M
8nXf…advw
$106.748.16M8.16M$16.32M
9mbW…cxMw
$103.686.37M3.97M$10.34M
1265…bz8Z
$95.9910.73M0$10.73M
21Ba…Mjmt
$83.25014.79M$14.79M
2Bkz…uKqA
$82.045.42M5.42M$10.83M
sdQ3…WBng
$77.9107.14M$7.14M
C97c…xCeU
$75.485.28M0$5.28M
HzDM…yduL
$71.17.16M3.49M$10.65M
FhyN…n1Ea
$59.71.86M1.86M$3.72M
AfpE…H9nN
$58.83.27M3.27M$6.53M
FHe7…Jbua
$56.376.84M0$6.84M
2Mdm…3tM7
$53.455.68M0$5.68M
FZP5…YgQp
$52.292.27M2.27M$4.55M
BrBi…SP8G
$50.383.15M1.36M$4.52M
3kpA…Dnze
$48.263.85M3.85M$7.7M
4RZw…N4Pq
$43.453.3M3.3M$6.6M
H1Bi…U31V
$38.6205.97M$5.97M
4ysJ…8z1a
$37.433.22M3.22M$6.44M
8ioH…vpMJ
$37.41.88M0$1.88M
GL6U…BH2z
$32.812.4M2.4M$4.8M
5xVV…7b3f
$30.371.76M3.53M$5.29M
hk8n…sKCE
$26.61.83M1.83M$3.66M
7DDy…Z5tr
$25.561.86M1.86M$3.72M
4ixe…1YJK
$25.052.33M2.33M$4.66M
HBWe…fbLs
$24.551.49M983.3K$2.47M
6eLu…y3Qk
$22.49735.78K735.78K$1.47M
Ar9Z…2fR3
$21.21.59M1.59M$3.18M
S2Y6…9Pvj
$19.41.06M1.06M$2.12M
7bt9…kpBV
$19.04827.53K827.53K$1.66M
62py…9ZMi
$18.491.04M1.04M$2.08M
4nW9…GaQD
$17.69982.91K982.91K$1.97M
6SFc…XNNH
$17.2301.74M$1.74M
ASjE…eXeb
$16.5601.53M$1.53M
9jAR…CMpo
$15.942.22M0$2.22M
B4sA…8yYW
$13.8202.73M$2.73M
2xzJ…FhUS
$12.67722.28K722.28K$1.44M
GoUK…7qBR
$11.45672.8K672.8K$1.35M
A1ZT…RPC4
$10.96626.92K626.92K$1.25M
Rows per page:
1–50 of 76
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

UBC/WSOL FAQ

Frequently asked questions about the UBC/WSOL trading pair on Solana

What is the UBC/WSOL trading pair?
UBC/WSOL is a DEX trading pair on Solana where UBC (Universal Basic Compute) is swapped against WSOL (Wrapped Solana).
What is the current UBC/WSOL price?
The most recent on-chain trade price for UBC/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the UBC/WSOL 24h trading volume?
UBC/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.09K.
What is UBC?
UBC (Universal Basic Compute) is the base token in the UBC/WSOL trading pair on Solana. Its contract address is 4qgKwm69eL682qHnxgbmZ7wbQy3qorN9RhPcuXMTpump. View full UBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UBC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top UBC/WSOL traders?
The top traders leaderboard tracks 76 wallets that have traded UBC/WSOL on Solana. Combined volume is approximately $4.26K. The highest-volume wallet traded approximately $521.2. Use the Top Traders tab to identify whales and track smart money flows.
Is UBC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UBC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UBC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UBC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.