UBC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UBC/SOL pair on Solana.

About UBC/SOL

Base tokenUBC (Universal Basic Compute)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UBC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UBC/SOL

Total volume$1,838

Buy volume$346 (15 trades)

Sell volume$1,491 (35 trades)

Avg trade size$37

Largest trade$226

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.8% · Sell 81.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 48s ago	$0.000003	SELL	0.02SOL	$2.09	Pumpfunpump	ALyH…W1sq
24m 34s ago	$0.000003	SELL	0.04SOL	$3.33	Pumpfunpump	ALyH…W1sq
27m 18s ago	$0.000003	SELL	0.08SOL	$7.48	Pumpfunpump	ALyH…W1sq
37m 18s ago	$0.000003	SELL	0.000029SOL	$0.002602	Pumpfunpump	ALyH…W1sq
37m 19s ago	$0.000003	SELL	2.5SOL	$225.63	Pumpfunpump	ALyH…W1sq
42m 11s ago	$0.000004	BUY	0.07SOL	$6.01	Pumpfunpump	ALyH…W1sq
42m 34s ago	$0.000004	SELL	0.03SOL	$2.56	Pumpfunpump	ALyH…W1sq
1h 16m 17s ago	$0.000004	SELL	0.19SOL	$17.19	Pumpfunpump	ALyH…W1sq
1h 24m 43s ago	$0.000004	SELL	0.03SOL	$2.54	Pumpfunpump	ALyH…W1sq
1h 33m 31s ago	$0.000004	SELL	0.09SOL	$8.57	Pumpfunpump	ALyH…W1sq
1h 33m 55s ago	$0.000004	SELL	1.13SOL	$103.76	Pumpfunpump	ALyH…W1sq
1h 33m 56s ago	$0.000004	SELL	0.34SOL	$31.36	Pumpfunpump	ALyH…W1sq
1h 33m 56s ago	$0.000004	SELL	0.69SOL	$63.69	Pumpfunpump	ALyH…W1sq
1h 33m 56s ago	$0.000004	SELL	1.2SOL	$109.95	Pumpfunpump	ALyH…W1sq
1h 40m 10s ago	$0.000005	SELL	0.23SOL	$21.48	Pumpfunpump	ALyH…W1sq
1h 40m 13s ago	$0.000005	SELL	0.08SOL	$7.22	Pumpfunpump	ALyH…W1sq
1h 40m 46s ago	$0.000005	SELL	1.68SOL	$154.33	Pumpfunpump	ALyH…W1sq
1h 42m 39s ago	$0.000005	SELL	0.15SOL	$13.82	Pumpfunpump	ALyH…W1sq
1h 45m 37s ago	$0.000005	BUY	0.01SOL	$0.92	Pumpfunpump	ALyH…W1sq
1h 45m 38s ago	$0.000005	BUY	0.2SOL	$17.99	Pumpfunpump	ALyH…W1sq
1h 55m 57s ago	$0.000005	SELL	1.42SOL	$130.79	Pumpfunpump	ALyH…W1sq
1h 59m 4s ago	$0.000005	SELL	0.08SOL	$6.98	Pumpfunpump	ALyH…W1sq
2h 10m 9s ago	$0.000005	SELL	0.04SOL	$3.65	Pumpfunpump	ALyH…W1sq
2h 10m 11s ago	$0.000005	SELL	0.23SOL	$21	Pumpfunpump	ALyH…W1sq
2h 10m 36s ago	$0.000006	SELL	0.9SOL	$83.25	Pumpfunpump	ALyH…W1sq
2h 18m 8s ago	$0.000006	SELL	0.04SOL	$3.62	Pumpfunpump	ALyH…W1sq
2h 19m 10s ago	$0.000006	SELL	0.15SOL	$14.04	Pumpfunpump	ALyH…W1sq
2h 19m 45s ago	$0.000006	SELL	0.93SOL	$87.21	Pumpfunpump	ALyH…W1sq
2h 20m 26s ago	$0.000006	SELL	0.54SOL	$50.5	Pumpfunpump	ALyH…W1sq
2h 20m 45s ago	$0.000006	SELL	0.93SOL	$87.19	Pumpfunpump	ALyH…W1sq
2h 20m 56s ago	$0.000007	SELL	0.96SOL	$89.74	Pumpfunpump	ALyH…W1sq
2h 22m 46s ago	$0.000007	SELL	0.1SOL	$9.34	Pumpfunpump	ALyH…W1sq
2h 30m 16s ago	$0.000007	BUY	0.009877SOL	$0.93	Pumpfunpump	ALyH…W1sq
2h 30m 21s ago	$0.000007	BUY	0.59SOL	$55.55	Pumpfunpump	ALyH…W1sq
2h 30m 36s ago	$0.000007	SELL	1.01SOL	$94.86	Pumpfunpump	ALyH…W1sq
2h 31m 20s ago	$0.000007	BUY	0.05SOL	$4.69	Pumpfunpump	ALyH…W1sq
2h 31m 22s ago	$0.000007	BUY	0.99SOL	$92.63	Pumpfunpump	ALyH…W1sq
2h 57m 10s ago	$0.000007	BUY	0.11SOL	$10.56	Pumpfunpump	ALyH…W1sq
2h 59m 26s ago	$0.000007	BUY	0.01SOL	$1.19	Pumpfunpump	ALyH…W1sq
3h 18m 25s ago	$0.000007	SELL	0.01SOL	$1.27	Pumpfunpump	ALyH…W1sq
3h 18m 41s ago	$0.000007	SELL	0.05SOL	$4.53	Pumpfunpump	ALyH…W1sq
3h 20m 40s ago	$0.000007	SELL	0.25SOL	$23.34	Pumpfunpump	ALyH…W1sq
3h 23m 44s ago	$0.000007	SELL	0.02SOL	$1.59	Pumpfunpump	ALyH…W1sq
3h 23m 44s ago	$0.000007	BUY	0.29SOL	$27.71	Pumpfunpump	ALyH…W1sq
3h 28m 4s ago	$0.000007	BUY	0.1SOL	$9.23	Pumpfunpump	ALyH…W1sq
3h 35m 51s ago	$0.000007	SELL	0.04SOL	$3.32	Pumpfunpump	ALyH…W1sq
3h 42m 6s ago	$0.000007	BUY	0.54SOL	$50.67	Pumpfunpump	ALyH…W1sq
3h 42m 6s ago	$0.000006	BUY	0.49SOL	$45.83	Pumpfunpump	ALyH…W1sq
3h 53m 21s ago	$0.000006	BUY	0.2SOL	$18.46	Pumpfunpump	ALyH…W1sq
3h 53m 46s ago	$0.000006	BUY	0.04SOL	$3.95	Pumpfunpump	ALyH…W1sq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$1.61K	39	$0.00	0.00%	-13.78%	-50.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$2.14K	156.13M	156.13M	$312.25M
4xxB…ngbD	$1.93K	97.94M	97.94M	$195.88M
omeg…XAfq	$1.81K	115.27M	115.27M	$230.54M
FLh6…kGEd	$1.72K	115.76M	115.76M	$231.51M
3jep…GZVW	$1.68K	90.32M	90.32M	$180.63M
CCpc…jtVC	$1.66K	110.11M	71.83M	$181.94M
6kc3…Q9Ux	$1.29K	69.7M	69.7M	$139.4M
6SHg…ZcaR	$1.27K	83.37M	83.37M	$166.75M
Drds…S3NE	$1.18K	72.53M	72.53M	$145.07M
6s8Z…zqAj	$1.17K	76.81M	76.81M	$153.61M
9iPs…TAfa	$1.16K	72.74M	72.74M	$145.49M
DESt…ofF3	$1.11K	60.8M	60.8M	$121.6M
CXdZ…oKmv	$1.09K	63.62M	63.62M	$127.24M
8rvA…y7qR	$1.07K	33.18M	33.18M	$66.35M
3NFk…SUWS	$1.06K	46.46M	46.46M	$92.93M
ARu4…5SZn	$1.03K	59.08M	59.37M	$118.45M
7MMW…cJtT	$913.89	63.01M	63.01M	$126.01M
E8oh…ruVe	$905.69	49.74M	49.74M	$99.48M
H8XP…dFb6	$885.72	45.78M	45.78M	$91.56M
6y9a…dvsh	$862.91	48.59M	48.59M	$97.18M
922V…ygrG	$843.53	46.09M	46.09M	$92.17M
JEBy…TLdR	$785.39	32.98M	32.98M	$65.96M
6RZd…VGbW	$770.19	48.41M	48.41M	$96.82M
7BVs…FQs4	$760.8	32.63M	32.63M	$65.27M
Y6rZ…BXzD	$751.62	31.05M	31.05M	$62.11M
F2Su…cyWm	$745.37	64.4M	64.4M	$128.8M
Chay…ANwM	$739.41	42.98M	42.98M	$85.95M
3BLj…k4Ei	$727.91	29.07M	29.07M	$58.14M
7AQQ…EB7Q	$700.08	48.15M	48.15M	$96.3M
9anm…Cu5G	$690.26	44M	44M	$88M
84m6…ALWR	$689.04	27.97M	27.97M	$55.94M
AHJF…D72E	$687.93	33.62M	33.62M	$67.25M
CVmb…qgQf	$668.14	28.07M	28.07M	$56.15M
3h65…axoE	$644.29	26.56M	26.56M	$53.12M
BHoF…DWSQ	$620.25	49.26M	49.26M	$98.52M
FTuq…uCRi	$615.63	97.55M	97.55M	$195.09M
FaVq…A1fX	$614.55	34.36M	34.36M	$68.72M
Cv5G…bbVL	$609.03	22.86M	22.86M	$45.72M
Azby…whKF	$584.57	28.61M	28.61M	$57.21M
BJrh…cz5C	$583.57	32.33M	32.33M	$64.66M
8QdL…FPwK	$565.73	21.17M	21.17M	$42.33M
EByZ…sEbg	$563.42	22.55M	22.55M	$45.09M
sGX3…kcKW	$554.58	41.13M	41.13M	$82.27M
nigg…m5zS	$553.71	32.21M	32.21M	$64.43M
3Hmn…Fmys	$553.01	28.49M	28.49M	$56.99M
3wjy…vnmz	$548.88	54.18M	54.18M	$108.37M
6t7r…JY8A	$548.16	48.65M	65.32M	$113.97M
9jqd…t5qt	$545.89	41.51M	41.51M	$83.03M
HJf1…MZBn	$535.62	25.09M	25.09M	$50.19M
CcKC…GuGZ	$535.11	18.14M	18.14M	$36.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	ALyH…W1sq	-	$355.58

Get API

UBC/SOL FAQ

Frequently asked questions about the UBC/SOL trading pair on Solana

What is the UBC/SOL trading pair?

UBC/SOL is a DEX trading pair on Solana where UBC (Universal Basic Compute) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UBC/SOL price?

The most recent on-chain trade price for UBC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.61K.

What is the UBC/SOL price change?

Based on the highest-volume DEX market for UBC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -13.78%. 24-hour change: -50.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UBC/SOL 24h trading volume?

UBC/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $1.61K.

Where is UBC/SOL traded?

UBC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UBC?

UBC (Universal Basic Compute) is the base token in the UBC/SOL trading pair on Solana. Its contract address is 4qgKwm69eL682qHnxgbmZ7wbQy3qorN9RhPcuXMTpump. View full UBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UBC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UBC/SOL have?

UBC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UBC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UBC/SOL on Solana. Combined volume is approximately $66.28K. The highest-volume wallet traded approximately $2.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is UBC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UBC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UBC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UBC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.