4qdv…TyBv/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4qdv…TyBv/So11…1112 pair on Solana.

About 4qdv…TyBv/So11…1112

Base token4qdv…TyBv
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 03:47:00SolanaMeteoraSELLMinions0.1-0.000037$0.00309100
23/03 12:48:00SolanaMeteoraSELLMinions0.00034-0.000006$0.000503100
23/03 12:24:00SolanaMeteoraSELLMinions0.000983-0.000032$0.002856100
23/03 10:54:00SolanaMeteoraSELLMinions508.29-5.77$496.47500
23/03 10:54:00SolanaMeteoraBUYMinions251.99-2.87$247.09700
23/03 10:53:00SolanaMeteoraSELLMinions339.14-3.84$330.86400
23/03 10:53:00SolanaMeteoraBUYMinions378.77-4.31$370.85700
23/03 10:52:00SolanaMeteoraSELLMinions538.28-6$516.81500
23/03 10:52:00SolanaMeteoraBUYMinions830.21-9.32$801.981300
23/03 10:51:00SolanaMeteoraSELLMinions256.75-2.85$245.44200
23/03 10:51:00SolanaMeteoraBUYMinions388.16-4.31$371.28800
23/03 10:50:00SolanaMeteoraSELLMinions383.62-4.22$363.25700
23/03 10:50:00SolanaMeteoraBUYMinions255.79-2.82$242.39600
23/03 10:49:00SolanaMeteoraBUYMinions359.06-3.96$340.74600
23/03 10:49:00SolanaMeteoraSELLMinions189.85-2.08$179.41300
23/03 10:48:00SolanaMeteoraSELLMinions313.34-3.35$288.68300
23/03 10:48:00SolanaMeteoraBUYMinions765.92-8.22$707.41800
23/03 10:47:00SolanaMeteoraSELLMinions918.91-9.49$816.55600
23/03 10:47:00SolanaMeteoraBUYMinions701.7-7.21$620.25800
23/03 10:46:00SolanaMeteoraSELLMinions393.16-4.14$356.04400
23/03 10:46:00SolanaMeteoraBUYMinions630.72-6.66$573.691000
23/03 10:45:00SolanaMeteoraBUYMinions626.93-6.52$561.33600
23/03 10:45:00SolanaMeteoraSELLMinions711.42-7.39$636.26800
23/03 10:44:00SolanaMeteoraBUYMinions473.25-5.01$431.44900
23/03 10:44:00SolanaMeteoraSELLMinions371.09-3.93$338.15500
23/03 10:43:00SolanaMeteoraSELLMinions499.62-5.24$451.17500
23/03 10:43:00SolanaMeteoraBUYMinions574.17-6.03$519.21800
23/03 10:42:00SolanaMeteoraSELLMinions316.83-3.26$280.26400
23/03 10:42:00SolanaMeteoraBUYMinions503.12-5.18$446.19700
23/03 10:41:00SolanaMeteoraSELLMinions542.15-5.56$478.4600
23/03 10:41:00SolanaMeteoraBUYMinions448.87-4.61$397.22600
23/03 10:40:00SolanaMeteoraSELLMinions904.23-9.22$793.69600
23/03 10:40:00SolanaMeteoraBUYMinions1.09K-11.11$956.641200
23/03 10:39:00SolanaMeteoraBUYMinions678.26-6.74$579.751100
23/03 10:39:00SolanaMeteoraSELLMinions307.87-3.04$261.42400
23/03 10:38:00SolanaMeteoraSELLMinions169.85-1.65$141.96200
23/03 10:38:00SolanaMeteoraBUYMinions654.19-6.3$542.29800
23/03 10:37:00SolanaMeteoraBUYMinions895.23-8.48$730.191300
23/03 10:37:00SolanaMeteoraSELLMinions733.6-6.96$598.96500
23/03 10:35:00SolanaMeteoraSELLMinions226.75-2.02$173.75500
23/03 10:35:00SolanaMeteoraBUYMinions527.99-4.72$406.39500
23/03 10:34:00SolanaMeteoraSELLMinions383.72-3.36$288.83500
23/03 10:34:00SolanaMeteoraBUYMinions750.83-6.56$564.66600
23/03 10:32:00SolanaMeteoraBUYMinions698.43-6.01$517.01900
23/03 10:32:00SolanaMeteoraSELLMinions210.51-1.82$156.5200
23/03 10:31:00SolanaMeteoraBUYMinions1.24K-10.01$861.291200
23/03 10:31:00SolanaMeteoraSELLMinions266.07-2.16$186.1300
23/03 10:30:00SolanaMeteoraSELLMinions796.18-6.14$528.43700
23/03 10:30:00SolanaMeteoraBUYMinions1.18K-9.06$779.991100
23/03 10:29:00SolanaMeteoraBUYMinions181.28-1.36$116.57100

4qdv…TyBv/So11…1112 FAQ

Frequently asked questions about the 4qdv…TyBv/So11…1112 trading pair on Solana

What is the 4qdv…TyBv/So11…1112 trading pair?
4qdv…TyBv/So11…1112 is a DEX trading pair on Solana where 4qdv…TyBv is swapped against So11…1112.
What is 4qdv…TyBv?
4qdv…TyBv is the base token in the 4qdv…TyBv/So11…1112 trading pair on Solana. Its contract address is 4qdvtbR2VgTxyJSrceVkk1goy4TDsfbphXRBaYFCTyBv. View full 4qdv…TyBv analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4qdv…TyBv/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4qdv…TyBv/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4qdv…TyBv/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4qdv…TyBv/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4qdv…TyBv/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.