NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:49:00SolanaJupiterSELLNVIDIA
WSOL
10.4M-0.000014$0.001182100-
12/04 03:49:00SolanaMeteoraSELLNVIDIA
WSOL
10.4M-0.000014$0.001182100
Ejmx…yGoi
12/04 03:40:00SolanaJupiterSELLNVIDIA
WSOL
65.86M-0.0001$0.008231100-
12/04 03:40:00SolanaMeteoraSELLNVIDIA
WSOL
65.86M-0.0001$0.008231100
Ejmx…yGoi
11/04 16:07:00SolanaMeteoraSELLNVIDIA
WSOL
124.38M-0.000204$0.02100
Ejmx…yGoi
11/04 16:07:00SolanaMeteoraBUYNVIDIA
WSOL
65.86M-0.0001$0.008468100
Ejmx…yGoi
11/04 15:10:00SolanaJupiterSELLNVIDIA
WSOL
48.2M-0.0001$0.008451100-
11/04 15:10:00SolanaMeteoraSELLNVIDIA
WSOL
48.2M-0.0001$0.008451100
Ejmx…yGoi
11/04 15:05:00SolanaMeteoraSELLNVIDIA
WSOL
212.61M-0.000587$0.05100
Ejmx…yGoi
11/04 15:05:00SolanaMeteoraBUYNVIDIA
WSOL
48.2M-0.0001$0.008468100
Ejmx…yGoi
11/04 13:41:00SolanaMeteoraSELLNVIDIA
WSOL
127.58M-0.000679$0.06100
Ejmx…yGoi
11/04 13:41:00SolanaJupiterSELLNVIDIA
WSOL
127.58M-0.000679$0.06100-
11/04 13:35:00SolanaMeteoraBUYNVIDIA
WSOL
1.28B-2.05$172.257500
Ejmx…yGoi
11/04 13:35:00SolanaMeteoraSELLNVIDIA
WSOL
1.63B-15.38$1.29K1900
Ejmx…yGoi
11/04 13:35:00SolanaJupiterBUYNVIDIA
WSOL
10.4M-0.00005$0.004209100-
11/04 13:34:00SolanaMeteoraSELLNVIDIA
WSOL
991.51-0.23$19.361400
Ejmx…yGoi
11/04 13:34:00SolanaMeteoraBUYNVIDIA
WSOL
12.06K-2.8$235.63900
Ejmx…yGoi
11/04 13:33:00SolanaMeteoraBUYNVIDIA
WSOL
15.55K-3.46$291.074100
Ejmx…yGoi
11/04 13:33:00SolanaMeteoraSELLNVIDIA
WSOL
787.65-0.18$14.751300
Ejmx…yGoi
11/04 13:32:00SolanaMeteoraBUYNVIDIA
WSOL
25.72K-5.36$451.084600
Ejmx…yGoi
11/04 13:32:00SolanaMeteoraSELLNVIDIA
WSOL
859.89-0.18$15.151200
Ejmx…yGoi
11/04 13:31:00SolanaMeteoraBUYNVIDIA
WSOL
17.45K-3.4$286.525600
Ejmx…yGoi
11/04 13:31:00SolanaMeteoraSELLNVIDIA
WSOL
974.26-0.19$15.991100
Ejmx…yGoi
11/04 13:30:00SolanaMeteoraSELLNVIDIA
WSOL
1K-0.19$15.821300
Ejmx…yGoi
11/04 13:30:00SolanaMeteoraBUYNVIDIA
WSOL
9.4K-1.76$148.395000
Ejmx…yGoi
11/04 13:30:00SolanaJupiterSELLNVIDIA
WSOL
42.19-0.007891$0.66100-
11/04 13:29:00SolanaMeteoraSELLNVIDIA
WSOL
990.8-0.18$15.181400
Ejmx…yGoi
11/04 13:29:00SolanaMeteoraBUYNVIDIA
WSOL
11.27K-2.06$173.125100
Ejmx…yGoi
11/04 13:28:00SolanaMeteoraBUYNVIDIA
WSOL
13.11K-2.31$194.773800
Ejmx…yGoi
11/04 13:28:00SolanaMeteoraSELLNVIDIA
WSOL
819.94-0.14$12.191300
Ejmx…yGoi
11/04 13:27:00SolanaMeteoraSELLNVIDIA
WSOL
1.01K-0.17$14.321200
Ejmx…yGoi
11/04 13:27:00SolanaMeteoraBUYNVIDIA
WSOL
21.91K-3.68$309.934100
Ejmx…yGoi
11/04 13:26:00SolanaMeteoraBUYNVIDIA
WSOL
35.81K-5.56$468.144800
Ejmx…yGoi
11/04 13:26:00SolanaJupiterSELLNVIDIA
WSOL
20.21-0.003048$0.26100-
11/04 13:26:00SolanaMeteoraSELLNVIDIA
WSOL
983.95-0.15$12.891200
Ejmx…yGoi
11/04 13:25:00SolanaMeteoraBUYNVIDIA
WSOL
9.24M-100.52$8.47K2300
Ejmx…yGoi
11/04 13:25:00SolanaJupiterBUYNVIDIA
WSOL
62.41-0.009219$0.78200-
11/04 13:25:00SolanaMeteoraSELLNVIDIA
WSOL
257.39-0.04$3.19300
Ejmx…yGoi
11/04 13:25:00SolanaMeteoraBUYNVIDIA
WSOL
987.52M-8$673.95100
D95L…xdiq

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 4qdGYv3Lq6bTpXs2NMSmBZdqAwbVnYk8vT8UdXTL95FW. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.