AEGIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AEGIS/WSOL pair on Solana.

About AEGIS/WSOL

Base tokenAEGIS (Aegis Place)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AEGIS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AEGIS/WSOL

Total volume$484

Buy volume$242 (36 trades)

Sell volume$242 (14 trades)

Avg trade size$10

Largest trade$49

Latest price$0.000133

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38s ago	$0.000133	BUY	0.003221WSOL	$0.26	Meteora	2rdS…oZha
1m 44s ago	$0.000133	BUY	0.04WSOL	$3.67	Meteora	2rdS…oZha
4m 42s ago	$0.000133	BUY	0.05WSOL	$4.14	Meteora	2rdS…oZha
5m 32s ago	$0.000133	BUY	0.11WSOL	$8.86	Meteora	2rdS…oZha
5m 32s ago	$0.000133	BUY	0.06WSOL	$4.97	Meteora	2rdS…oZha
5m 32s ago	$0.00013	SELL	0.15WSOL	$12.48	Meteora	2rdS…oZha
6m 28s ago	$0.00013	SELL	0.53WSOL	$43.83	Meteora	2rdS…oZha
7m 35s ago	$0.000131	SELL	0.04WSOL	$3.3	Meteora	2rdS…oZha
9m 52s ago	$0.000133	BUY	0.54WSOL	$44.73	Meteora	2rdS…oZha
12m 1s ago	$0.000133	BUY	0.04WSOL	$3.34	Meteora	2rdS…oZha
12m 4s ago	$0.000131	SELL	0.58WSOL	$47.9	Meteora	2rdS…oZha
14m 57s ago	$0.000131	SELL	0.1WSOL	$8.11	Meteora	2rdS…oZha
15m 30s ago	$0.000133	BUY	0.6WSOL	$48.92	Meteora	2rdS…oZha
19m 26s ago	$0.000132	BUY	0.03WSOL	$2.86	Meteora	2rdS…oZha
19m 26s ago	$0.000132	BUY	0.06WSOL	$5.11	Meteora	2rdS…oZha
19m 26s ago	$0.000133	BUY	0.03WSOL	$2.73	Meteora	2rdS…oZha
19m 26s ago	$0.000133	BUY	0.26WSOL	$21.27	Meteora	2rdS…oZha
19m 26s ago	$0.00013	SELL	0.35WSOL	$28.86	Meteora	2rdS…oZha
19m 31s ago	$0.000133	BUY	0.1WSOL	$8.2	Meteora	2rdS…oZha
19m 31s ago	$0.00013	SELL	0.13WSOL	$10.73	Meteora	2rdS…oZha
22m 6s ago	$0.00013	SELL	0.41WSOL	$33.37	Meteora	2rdS…oZha
22m 36s ago	$0.000131	SELL	0.06WSOL	$4.82	Meteora	2rdS…oZha
26m 13s ago	$0.000133	BUY	0.42WSOL	$34.08	Meteora	2rdS…oZha
27m 0s ago	$0.000133	BUY	0.004473WSOL	$0.37	Meteora	2rdS…oZha
29m 11s ago	$0.00013	SELL	0.41WSOL	$33.58	Meteora	2rdS…oZha
31m 7s ago	$0.000133	BUY	0.02WSOL	$1.67	Meteora	2rdS…oZha
33m 9s ago	$0.000133	BUY	0.03WSOL	$2.8	Meteora	2rdS…oZha
34m 55s ago	$0.000131	SELL	0.04WSOL	$3.47	Meteora	2rdS…oZha
35m 44s ago	$0.000133	BUY	0.01WSOL	$1.05	Meteora	2rdS…oZha
37m 9s ago	$0.000133	BUY	0.04WSOL	$3.09	Meteora	2rdS…oZha
38m 42s ago	$0.000133	BUY	0.002497WSOL	$0.2	Meteora	2rdS…oZha
40m 21s ago	$0.000133	BUY	0.01WSOL	$1.11	Meteora	2rdS…oZha
40m 51s ago	$0.000133	BUY	0.06WSOL	$4.78	Meteora	2rdS…oZha
42m 19s ago	$0.000133	BUY	0.002985WSOL	$0.24	Meteora	2rdS…oZha
44m 57s ago	$0.000133	BUY	0.008728WSOL	$0.72	Meteora	2rdS…oZha
45m 9s ago	$0.000133	BUY	0.006019WSOL	$0.49	Meteora	2rdS…oZha
45m 28s ago	$0.000133	BUY	0.06WSOL	$5.09	Meteora	2rdS…oZha
47m 50s ago	$0.00013	SELL	0.07WSOL	$5.83	Meteora	2rdS…oZha
49m 0s ago	$0.000133	BUY	0.008491WSOL	$0.69	Meteora	2rdS…oZha
49m 57s ago	$0.000133	BUY	0.04WSOL	$3.02	Meteora	2rdS…oZha
51m 45s ago	$0.000133	BUY	0.07WSOL	$5.94	Meteora	2rdS…oZha
51m 56s ago	$0.000133	BUY	0.009005WSOL	$0.74	Meteora	2rdS…oZha
54m 0s ago	$0.000133	BUY	0.01WSOL	$0.93	Meteora	2rdS…oZha
54m 37s ago	$0.00013	SELL	0.04WSOL	$3.36	Meteora	2rdS…oZha
55m 53s ago	$0.000133	BUY	0.005086WSOL	$0.42	Meteora	2rdS…oZha
57m 49s ago	$0.000133	BUY	0.08WSOL	$6.43	Meteora	2rdS…oZha
59m 18s ago	$0.000133	BUY	0.008932WSOL	$0.73	Meteora	2rdS…oZha
59m 20s ago	$0.000133	BUY	0.04WSOL	$3.42	Meteora	2rdS…oZha
1h 1m 58s ago	$0.00013	SELL	0.03WSOL	$2.49	Meteora	2rdS…oZha
1h 2m 2s ago	$0.000133	BUY	0.05WSOL	$4.42	Meteora	2rdS…oZha

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.06K	211	$0.0001	-0.27%	-0.15%	-1.42%
Jupiter	$2.86	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4UDq…3Rmw	$731.99	0	5.32M	$5.32M
GYU4…CxRi	$205.08	0	1.56M	$1.56M
Tt61…PYpk	$132.28	490.98K	490.98K	$981.97K
EQW6…jvDp	$117.62	436.78K	436.78K	$873.55K
55A3…LnUt	$108.08	402.86K	402.86K	$805.73K
6JXQ…hzjW	$98.87	368.46K	368.46K	$736.92K
2P8F…2s8h	$96.81	366.93K	366.93K	$733.85K
F8oB…nder	$91.18	344.76K	344.76K	$689.52K
FEqV…FDBv	$88.56	335.85K	335.85K	$671.7K
BAQ7…2MuG	$87.18	330.3K	330.3K	$660.61K
BXVU…NiF2	$87.02	650.32K	0	$650.32K
HvaD…mJ98	$83.12	314.22K	314.22K	$628.45K
7bfi…8Lj8	$80.24	320.63K	288.57K	$609.2K
6o4b…XYGq	$78.61	298.43K	298.43K	$596.87K
CJWU…HFdc	$76.94	290.87K	290.87K	$581.74K
6rAS…CXRb	$76.1	289.92K	289.92K	$579.83K
YajH…BBKe	$75.22	279.78K	279.78K	$559.57K
HmN5…kHe4	$74.75	280.07K	280.07K	$560.13K
Gk6x…LTZD	$72.48	270.89K	270.89K	$541.79K
9wLX…LSvt	$67.99	258.26K	258.26K	$516.52K
EiTq…gEvX	$67.83	257.81K	257.81K	$515.63K
4dJV…SoHz	$67.45	256.33K	256.33K	$512.67K
LCUo…8eZK	$66.6	253.06K	253.06K	$506.11K
Geih…fNgu	$66.38	231.02K	231.02K	$462.04K
FEai…RYaV	$65.48	247.97K	247.97K	$495.93K
GZjv…chXS	$65.44	248.01K	248.01K	$496.03K
77Y5…SZrz	$64.41	241.72K	241.72K	$483.44K
3JmQ…LHeN	$64.24	202.67K	244.7K	$447.37K
GfSG…XPhP	$63.67	254.33K	228.9K	$483.23K
GDXX…gNKb	$61.04	229.22K	229.22K	$458.45K
F5aB…E3KL	$57.69	201.47K	201.47K	$402.93K
7ECm…VsCS	$56.87	215.41K	215.41K	$430.83K
55mV…gjEp	$55.96	210.46K	210.46K	$420.93K
AaEW…NkSD	$51.03	189.58K	189.58K	$379.16K
9JwS…NCPr	$51.02	193.99K	193.99K	$387.97K
3kb2…wxem	$50.68	176.99K	176.99K	$353.98K
GPWi…wYDa	$49.27	185.61K	185.61K	$371.22K
WSDq…kggM	$49.02	171.07K	171.07K	$342.14K
7b98…EXTn	$48.66	359.32K	0	$359.32K
Gjjx…6Wpe	$48.47	169.34K	169.34K	$338.69K
EUsu…YsnU	$47.95	178.69K	178.69K	$357.38K
BFM3…8VV3	$47.85	180.82K	180.82K	$361.63K
5pnF…ovdb	$44.34	0	333.95K	$333.95K
4Qx6…mNZe	$41.67	303.66K	0	$303.66K
HLSs…z5DD	$38.92	0	292.43K	$292.43K
5Xuo…LfJK	$37.94	0	282.09K	$282.09K
7YDy…coGa	$35.68	134.04K	134.04K	$268.09K
4sKt…qNif	$34.36	0	262.1K	$262.1K
AVK7…wALP	$34.27	68.66K	171.47K	$240.13K
5HkU…qqG8	$33.96	118.24K	118.24K	$236.47K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2rdS…oZha	-	$12.6K

Get API

AEGIS/WSOL FAQ

Frequently asked questions about the AEGIS/WSOL trading pair on Solana

What is the AEGIS/WSOL trading pair?

AEGIS/WSOL is a DEX trading pair on Solana where AEGIS (Aegis Place) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current AEGIS/WSOL price?

The most recent on-chain trade price for AEGIS/WSOL on Solana is $0.000133. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.07K.

What is the AEGIS/WSOL price change?

Based on the highest-volume DEX market for AEGIS/WSOL on Solana: 10-minute change: -0.27%. 1-hour change: -0.15%. 24-hour change: -1.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AEGIS/WSOL 24h trading volume?

AEGIS/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $483.63. Across all DEX markets, the 24h volume is approximately $2.07K.

Where is AEGIS/WSOL traded?

AEGIS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is AEGIS?

AEGIS (Aegis Place) is the base token in the AEGIS/WSOL trading pair on Solana. Its contract address is 4qbCffZLLApr1bdstAaJcrhF8ZAACJFWS7bm4ycgBAGS. View full AEGIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AEGIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AEGIS/WSOL have?

AEGIS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AEGIS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AEGIS/WSOL on Solana. Combined volume is approximately $5.28K. The highest-volume wallet traded approximately $731.99. Use the Top Traders tab to identify whales and track smart money flows.

Is AEGIS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AEGIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AEGIS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AEGIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.