Fiona/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fiona/SOL pair on Solana.

About Fiona/SOL

Base tokenFiona

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Fiona/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fiona/SOL

Total volume$783

Buy volume$147 (4 trades)

Sell volume$636 (46 trades)

Avg trade size$16

Largest trade$129

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.7% · Sell 81.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 41s ago	$0.000003	SELL	0.11SOL	$9.62	Pumpfun	C3aV…zREA
23m 42s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfun	C3aV…zREA
29m 34s ago	$0.000003	SELL	0.08SOL	$6.36	Pumpfun	C3aV…zREA
45m 26s ago	$0.000003	BUY	0.12SOL	$9.79	Pumpfun	C3aV…zREA
49m 16s ago	$0.000003	SELL	0.003375SOL	$0.29	Pumpfun	C3aV…zREA
1h 3m 4s ago	$0.000003	SELL	0.07SOL	$6.06	Pumpfun	C3aV…zREA
1h 23m 55s ago	$0.000003	SELL	0.003003SOL	$0.26	Pumpfun	C3aV…zREA
2h 7m 28s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	C3aV…zREA
2h 8m 32s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	C3aV…zREA
2h 9m 23s ago	$0.000003	SELL	0.56SOL	$48.07	Pumpfun	C3aV…zREA
2h 10m 49s ago	$0.000003	BUY	0.61SOL	$51.84	Pumpfun	C3aV…zREA
2h 34m 8s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	C3aV…zREA
2h 47m 49s ago	$0.000003	SELL	0.009278SOL	$0.79	Pumpfun	C3aV…zREA
3h 12m 54s ago	$0.000003	SELL	0.005332SOL	$0.45	Pumpfun	C3aV…zREA
3h 21m 43s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	C3aV…zREA
3h 23m 1s ago	$0.000003	SELL	0.000076SOL	$0.006441	Pumpfun	C3aV…zREA
3h 24m 25s ago	$0.000003	SELL	0.002899SOL	$0.25	Pumpfun	C3aV…zREA
3h 25m 18s ago	$0.000003	SELL	0.001042SOL	$0.09	Pumpfun	C3aV…zREA
3h 27m 24s ago	$0.000003	SELL	0.57SOL	$48.31	Pumpfun	C3aV…zREA
3h 29m 20s ago	$0.000003	SELL	0.005255SOL	$0.45	Pumpfun	C3aV…zREA
3h 29m 29s ago	$0.000003	SELL	0.09SOL	$7.95	Pumpfun	C3aV…zREA
3h 29m 34s ago	$0.000003	SELL	0.06SOL	$5.06	Pumpfun	C3aV…zREA
3h 31m 2s ago	$0.000003	SELL	0.3SOL	$25.61	Pumpfun	C3aV…zREA
3h 32m 34s ago	$0.000003	SELL	0.17SOL	$14.33	Pumpfun	C3aV…zREA
3h 33m 47s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	C3aV…zREA
3h 33m 59s ago	$0.000003	SELL	0.009292SOL	$0.79	Pumpfun	C3aV…zREA
3h 35m 27s ago	$0.000003	SELL	0.07SOL	$5.85	Pumpfun	C3aV…zREA
3h 36m 50s ago	$0.000003	SELL	0.62SOL	$53.27	Pumpfun	C3aV…zREA
3h 37m 34s ago	$0.000003	SELL	0.18SOL	$15.23	Pumpfun	C3aV…zREA
3h 39m 8s ago	$0.000003	SELL	0.27SOL	$23.26	Pumpfun	C3aV…zREA
3h 39m 30s ago	$0.000003	SELL	0.03SOL	$2.16	Pumpfun	C3aV…zREA
3h 40m 6s ago	$0.000003	SELL	0.000019SOL	$0.001644	Pumpfun	C3aV…zREA
3h 40m 32s ago	$0.000003	SELL	0.002572SOL	$0.22	Pumpfun	C3aV…zREA
3h 40m 34s ago	$0.000003	SELL	0.04SOL	$3.2	Pumpfun	C3aV…zREA
3h 40m 59s ago	$0.000003	BUY	0.02SOL	$1.6	Pumpfun	C3aV…zREA
3h 42m 43s ago	$0.000003	SELL	0.001897SOL	$0.16	Pumpfun	C3aV…zREA
3h 43m 46s ago	$0.000003	BUY	0.98SOL	$83.54	Pumpfun	C3aV…zREA
3h 44m 18s ago	$0.000003	SELL	0.07SOL	$6.21	Pumpfun	C3aV…zREA
3h 44m 20s ago	$0.000003	SELL	0.9SOL	$76.98	Pumpfun	C3aV…zREA
3h 45m 23s ago	$0.000003	SELL	0.08SOL	$6.75	Pumpfun	C3aV…zREA
3h 45m 35s ago	$0.000003	SELL	0.07SOL	$5.71	Pumpfun	C3aV…zREA
3h 45m 41s ago	$0.000003	SELL	0.21SOL	$18.1	Pumpfun	C3aV…zREA
3h 45m 41s ago	$0.000003	SELL	0.25SOL	$21.69	Pumpfun	C3aV…zREA
3h 45m 59s ago	$0.000003	SELL	0.008807SOL	$0.75	Pumpfun	C3aV…zREA
3h 46m 18s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	C3aV…zREA
3h 46m 32s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	C3aV…zREA
3h 46m 40s ago	$0.000003	SELL	0.85SOL	$72.48	Pumpfun	C3aV…zREA
3h 46m 43s ago	$0.000003	SELL	0.003952SOL	$0.34	Pumpfun	C3aV…zREA
3h 46m 47s ago	$0.000003	SELL	1.51SOL	$128.64	Pumpfun	C3aV…zREA
3h 46m 50s ago	$0.000004	SELL	0.04SOL	$3.74	Pumpfun	C3aV…zREA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$141.57	13	$0.00	0.00%	-0.23%	-1.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.93K	108.18M	144.5M	$252.67M
omeg…XAfq	$1.31K	68.77M	68.77M	$137.54M
9PWZ…JQYL	$1.13K	52.17M	52.17M	$104.35M
7wN1…CRrU	$965.71	86.89M	86.89M	$173.78M
BBPK…X8oR	$835.47	43.19M	43.19M	$86.38M
9r1B…DL52	$824.05	33.48M	33.48M	$66.97M
EgQX…77aq	$641.23	42.22M	42.22M	$84.45M
ANU5…BiND	$587.62	31.33M	31.33M	$62.67M
9QfB…GhnS	$562.39	29.41M	29.16M	$58.57M
BLw4…xcDp	$544.44	17.58M	17.58M	$35.16M
ACv6…Hchp	$543.19	19.37M	19.37M	$38.73M
3fWJ…2TL8	$523.99	19.72M	19.72M	$39.44M
MuU7…PPqV	$509.1	33.36M	33.36M	$66.73M
5MzY…dE9A	$497.56	32.54M	32.54M	$65.08M
861v…6fB7	$491.02	23.39M	23.39M	$46.78M
Ewhg…SRJm	$486.82	17.35M	17.35M	$34.71M
CrZM…nx4Y	$480.28	16.91M	16.91M	$33.83M
CtGh…9hm5	$474.94	22.98M	22.98M	$45.96M
DShF…ref4	$471.96	27.63M	12.72M	$40.36M
j38f…Ti4o	$442.7	20.87M	20.87M	$41.73M
8NVk…RHru	$416.35	22.05M	22.05M	$44.11M
93oF…QR4t	$413.72	22.08M	22.08M	$44.17M
3HGq…NGnE	$406.3	19.87M	19.87M	$39.73M
9bqx…WBoK	$403.18	17.79M	17.79M	$35.59M
9Lv7…K4Pj	$364.81	14.24M	14.24M	$28.49M
7SKh…J9LX	$362.34	43.15M	43.15M	$86.31M
F9zT…7aN4	$348.1	21.6M	21.6M	$43.21M
7ABz…hkQ6	$337.02	17.25M	17.25M	$34.51M
AKmm…kgGC	$334.12	12.11M	12.11M	$24.21M
Feqq…kjb8	$328.26	17.23M	17.23M	$34.45M
4b9N…tAXo	$328.09	14.56M	14.56M	$29.12M
Fr9B…XVxo	$319.2	19.34M	19.34M	$38.67M
D8x5…HHNG	$317.45	19.75M	19.75M	$39.51M
HK3J…KHrT	$296.97	15.51M	15.51M	$31.02M
FAic…Zjke	$296.84	16.9M	16.9M	$33.81M
AB4T…KFS1	$293.73	22.62M	15M	$37.62M
DcRX…NN52	$291.36	24.98M	24.98M	$49.96M
2sap…Dpz7	$289.84	16.37M	16.37M	$32.74M
pau2…Psao	$289.34	9.99M	9.99M	$19.97M
Bkgw…LMzU	$282.46	28.52M	28.52M	$57.05M
6PZB…Cwhg	$282.42	12.19M	12.19M	$24.38M
BHNt…z9GJ	$279.64	25.68M	25.68M	$51.37M
4ch5…Vcvc	$277.45	16.88M	16.88M	$33.76M
9H17…WEAv	$276.39	37.45M	37.45M	$74.91M
5FCC…chYt	$275.06	26.49M	0	$26.49M
DEjr…UpPs	$268.95	12.23M	12.23M	$24.45M
BH6X…J1a1	$261.58	28.02M	28.02M	$56.04M
7xnW…GwVc	$258.44	11.7M	11.7M	$23.39M
CJCk…NSKF	$252.41	0	23.42M	$23.42M
jDaD…aiqi	$248.07	18.61M	18.61M	$37.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C3aV…zREA	-	$101.83

Get API

Fiona/SOL FAQ

Frequently asked questions about the Fiona/SOL trading pair on Solana

What is the Fiona/SOL trading pair?

Fiona/SOL is a DEX trading pair on Solana where Fiona is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Fiona/SOL price?

The most recent on-chain trade price for Fiona/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $141.57.

What is the Fiona/SOL price change?

Based on the highest-volume DEX market for Fiona/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.23%. 24-hour change: -1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fiona/SOL 24h trading volume?

Fiona/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $782.86. Across all DEX markets, the 24h volume is approximately $141.57.

Where is Fiona/SOL traded?

Fiona/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Fiona?

Fiona is the base token in the Fiona/SOL trading pair on Solana. Its contract address is 4qNW5n5mUyHpK6dNT8bwLnG1KERHKPXCEpQpntSApump. View full Fiona analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Fiona/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Fiona/SOL have?

Fiona/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fiona/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Fiona/SOL on Solana. Combined volume is approximately $33.56K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is Fiona/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fiona/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fiona/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fiona/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.