Apu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apu/WSOL pair on Solana.

About Apu/WSOL

Base tokenApu (Apu Apustaja)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 41m 38s agoSolanaMeteoraBUYApu
WSOL
192.31M-29.34$2.45K2000
8Vyj…tTzW
23h 41m 38s agoSolanaMeteoraSELLApu
WSOL
191.1M-29.16$2.43K2000
8Vyj…tTzW
23h 42m 38s agoSolanaMeteoraBUYApu
WSOL
338.82M-61.98$5.17K4100
8Vyj…tTzW
23h 42m 38s agoSolanaMeteoraSELLApu
WSOL
618.77M-140.13$11.68K7600
8Vyj…tTzW
23h 43m 38s agoSolanaMeteoraBUYApu
WSOL
105.77M-122.15$10.18K11900
8Vyj…tTzW
23h 43m 38s agoSolanaMeteoraSELLApu
WSOL
217.13M-207.28$17.28K11800
8Vyj…tTzW
23h 44m 38s agoSolanaMeteoraSELLApu
WSOL
104.51M-116.34$9.7K11600
8Vyj…tTzW
23h 44m 38s agoSolanaMeteoraBUYApu
WSOL
109.79M-122.25$10.19K11400
8Vyj…tTzW
23h 45m 38s agoSolanaMeteoraBUYApu
WSOL
120.82M-129.28$10.78K10500
8Vyj…tTzW
23h 45m 38s agoSolanaMeteoraSELLApu
WSOL
115.56M-123.66$10.31K11800
8Vyj…tTzW
23h 46m 38s agoSolanaMeteoraSELLApu
WSOL
115.77M-126.86$10.58K11900
8Vyj…tTzW
23h 46m 38s agoSolanaMeteoraBUYApu
WSOL
104.44M-114.46$9.54K8600
8Vyj…tTzW
23h 47m 38s agoSolanaMeteoraBUYApu
WSOL
97.62M-114.07$9.51K9000
8Vyj…tTzW
23h 47m 38s agoSolanaMeteoraSELLApu
WSOL
108.18M-126.81$10.57K11900
8Vyj…tTzW
23h 48m 38s agoSolanaMeteoraBUYApu
WSOL
88.29M-115.49$9.63K9400
8Vyj…tTzW
23h 48m 38s agoSolanaMeteoraSELLApu
WSOL
96.11M-125.76$10.48K11800
8Vyj…tTzW
23h 49m 38s agoSolanaMeteoraSELLApu
WSOL
96.8M-126.56$10.55K12000
8Vyj…tTzW
23h 49m 38s agoSolanaMeteoraBUYApu
WSOL
105.35M-137.78$11.49K15000
8Vyj…tTzW
23h 50m 38s agoSolanaMeteoraSELLApu
WSOL
102.43M-122.86$10.24K11900
8Vyj…tTzW
23h 50m 38s agoSolanaMeteoraBUYApu
WSOL
110.97M-133.21$11.1K14400
8Vyj…tTzW
23h 51m 38s agoSolanaMeteoraSELLApu
WSOL
121.46M-135.48$11.29K12200
8Vyj…tTzW
23h 51m 38s agoSolanaMeteoraBUYApu
WSOL
127.32M-142.13$11.85K13400
8Vyj…tTzW
23h 52m 38s agoSolanaMeteoraSELLApu
WSOL
138.61M-135.73$11.32K12000
8Vyj…tTzW
23h 52m 38s agoSolanaMeteoraBUYApu
WSOL
157.2M-154.74$12.9K13600
8Vyj…tTzW
23h 53m 38s agoSolanaMeteoraSELLApu
WSOL
157.58M-147.7$12.31K11600
8Vyj…tTzW
23h 53m 38s agoSolanaMeteoraBUYApu
WSOL
156.64M-146.82$12.24K11500
8Vyj…tTzW
23h 54m 38s agoSolanaMeteoraBUYApu
WSOL
161.39M-149.62$12.47K11800
8Vyj…tTzW
23h 54m 38s agoSolanaMeteoraSELLApu
WSOL
155.83M-144.43$12.04K11900
8Vyj…tTzW
23h 55m 38s agoSolanaMeteoraBUYApu
WSOL
250.3M-205.38$17.12K14400
8Vyj…tTzW
23h 55m 38s agoSolanaMeteoraSELLApu
WSOL
234.38M-191.73$15.98K14500
8Vyj…tTzW
23h 56m 38s agoSolanaMeteoraBUYApu
WSOL
291.59M-234.4$19.54K16300
8Vyj…tTzW
23h 56m 38s agoSolanaMeteoraSELLApu
WSOL
287.9M-231.44$19.29K18000
8Vyj…tTzW
23h 57m 38s agoSolanaMeteoraSELLApu
WSOL
345.07M-276.41$23.04K21700
8Vyj…tTzW
23h 57m 38s agoSolanaMeteoraBUYApu
WSOL
311.56M-246.51$20.55K16900
8Vyj…tTzW
23h 58m 38s agoSolanaMeteoraBUYApu
WSOL
121.62M-130.16$10.85K11900
8Vyj…tTzW
23h 58m 38s agoSolanaMeteoraSELLApu
WSOL
125.22M-133.87$11.16K13100
8Vyj…tTzW
23h 59m 38s agoSolanaMeteoraSELLApu
WSOL
123.17M-129.72$10.81K11900
8Vyj…tTzW
23h 59m 38s agoSolanaMeteoraBUYApu
WSOL
124.08M-130.69$10.89K12700
8Vyj…tTzW
13/04 17:05:00SolanaMeteoraBUYApu
WSOL
145.7M-140.54$11.72K13000
8Vyj…tTzW
13/04 17:05:00SolanaMeteoraSELLApu
WSOL
129.53M-124.76$10.4K11900
8Vyj…tTzW
13/04 17:04:00SolanaMeteoraSELLApu
WSOL
143.76M-130.64$10.89K11800
8Vyj…tTzW
13/04 17:04:00SolanaMeteoraBUYApu
WSOL
141.66M-128.72$10.73K10300
8Vyj…tTzW
13/04 17:03:00SolanaMeteoraSELLApu
WSOL
134.79M-122.18$10.19K11900
8Vyj…tTzW
13/04 17:03:00SolanaMeteoraBUYApu
WSOL
135.96M-123.27$10.28K10600
8Vyj…tTzW
13/04 17:02:00SolanaMeteoraSELLApu
WSOL
137.42M-120.01$10K11900
8Vyj…tTzW
13/04 17:02:00SolanaMeteoraBUYApu
WSOL
146.24M-127.85$10.66K10200
8Vyj…tTzW
13/04 17:01:00SolanaMeteoraBUYApu
WSOL
162.72M-136.85$11.41K11500
8Vyj…tTzW
13/04 17:01:00SolanaMeteoraSELLApu
WSOL
162.35M-136.52$11.38K12000
8Vyj…tTzW
13/04 17:00:00SolanaMeteoraBUYApu
WSOL
235.4M-164.04$13.67K9900
8Vyj…tTzW
13/04 17:00:00SolanaMeteoraSELLApu
WSOL
196.54M-135.12$11.26K11800
8Vyj…tTzW

Apu/WSOL FAQ

Frequently asked questions about the Apu/WSOL trading pair on Solana

What is the Apu/WSOL trading pair?
Apu/WSOL is a DEX trading pair on Solana where Apu (Apu Apustaja) is swapped against WSOL (Wrapped Solana).
What is Apu?
Apu (Apu Apustaja) is the base token in the Apu/WSOL trading pair on Solana. Its contract address is 4qNCjVUzdP6KhT13cA2YaQraVi5v2ty84ayuXemFytXE. View full Apu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.