AIRPOD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIRPOD/SOL pair on Solana.

About AIRPOD/SOL

Base tokenAIRPOD (AlgorithmIntelRecordPersonalData)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AIRPOD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIRPOD/SOL

Total volume$1,647

Buy volume$491 (25 trades)

Sell volume$1,156 (25 trades)

Avg trade size$33

Largest trade$123

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.8% · Sell 70.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 22s ago	$0.000002	BUY	0.1SOL	$8.93	Pumpfun	HQE2…rutr
3h 37m 22s ago	$0.000002	BUY	0.06SOL	$5.12	Pumpfun	HQE2…rutr
3h 42m 24s ago	$0.000002	BUY	0.1SOL	$8.64	Pumpfun	HQE2…rutr
3h 55m 23s ago	$0.000002	SELL	0.04SOL	$3.76	Pumpfun	HQE2…rutr
4h 0m 4s ago	$0.000002	SELL	0.1SOL	$8.33	Pumpfun	HQE2…rutr
4h 2m 33s ago	$0.000002	BUY	0.1SOL	$8.44	Pumpfun	HQE2…rutr
4h 2m 35s ago	$0.000002	SELL	0.66SOL	$56.18	Pumpfun	HQE2…rutr
4h 2m 46s ago	$0.000003	SELL	0.91SOL	$77.87	Pumpfun	HQE2…rutr
4h 3m 36s ago	$0.000003	BUY	0.37SOL	$31.74	Pumpfun	HQE2…rutr
4h 4m 8s ago	$0.000003	SELL	0.34SOL	$29.08	Pumpfun	HQE2…rutr
4h 4m 9s ago	$0.000003	SELL	0.37SOL	$31.95	Pumpfun	HQE2…rutr
4h 4m 11s ago	$0.000003	SELL	0.09SOL	$7.88	Pumpfun	HQE2…rutr
4h 4m 11s ago	$0.000003	BUY	0.35SOL	$30.08	Pumpfun	HQE2…rutr
4h 4m 12s ago	$0.000003	SELL	0.98SOL	$84.08	Pumpfun	HQE2…rutr
4h 4m 12s ago	$0.000003	SELL	0.09SOL	$7.48	Pumpfun	HQE2…rutr
4h 4m 12s ago	$0.000003	SELL	0.43SOL	$37.1	Pumpfun	HQE2…rutr
4h 4m 12s ago	$0.000003	SELL	0.46SOL	$39.61	Pumpfun	HQE2…rutr
4h 4m 12s ago	$0.000003	SELL	1.31SOL	$112.24	Pumpfun	HQE2…rutr
4h 4m 12s ago	$0.000003	SELL	1.44SOL	$122.86	Pumpfun	HQE2…rutr
4h 4m 12s ago	$0.000004	SELL	0.49SOL	$42.29	Pumpfun	HQE2…rutr
4h 4m 12s ago	$0.000004	SELL	0.52SOL	$44.39	Pumpfun	HQE2…rutr
4h 4m 20s ago	$0.000004	BUY	0.36SOL	$30.54	Pumpfun	HQE2…rutr
4h 4m 20s ago	$0.000004	BUY	0.3SOL	$25.95	Pumpfun	HQE2…rutr
4h 4m 20s ago	$0.000004	BUY	0.32SOL	$27.05	Pumpfun	HQE2…rutr
4h 4m 24s ago	$0.000003	BUY	0.49SOL	$42.19	Pumpfun	HQE2…rutr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EQSK…DDFa	$623.43	97.55M	97.55M	$195.09M
3UeH…tpKR	$540.7	66.11M	66.11M	$132.21M
9ZcJ…ExfR	$495.85	56.26M	56.26M	$112.53M
fAzB…511d	$479.97	56.33M	56.33M	$112.65M
2bQe…GUQ8	$452.67	57.61M	57.61M	$115.21M
2dza…qcAM	$368.4	59.63M	29.95M	$89.58M
Bchj…qjir	$359.53	46.98M	46.98M	$93.97M
6jyt…DoRX	$338.26	45.76M	45.76M	$91.52M
97SJ…MYes	$333.17	52.28M	52.28M	$104.56M
HgCs…xsKK	$320.64	36.13M	36.13M	$72.27M
FNnB…GviB	$312.79	34.71M	34.71M	$69.42M
DLnH…XZeo	$297.47	36.63M	36.63M	$73.26M
9qsE…e7SW	$296.2	35.43M	35.43M	$70.87M
CD4Y…pX2v	$277.43	37.02M	37.02M	$74.04M
Eipr…HaD4	$277.02	36.23M	36.23M	$72.46M
EtnC…EeJi	$266	42.41M	42.41M	$84.82M
CZAv…Lmhm	$236.7	30.9M	30.9M	$61.8M
5V9p…CbWN	$223.95	30.58M	30.58M	$61.16M
3bur…2WsH	$221.55	33.88M	33.88M	$67.76M
48E5…AuMZ	$217.83	28.93M	28.93M	$57.87M
J6E6…13nx	$203.4	27.88M	27.88M	$55.76M
4gbz…RtRb	$199	23.4M	23.4M	$46.79M
hJGe…MUjJ	$175.22	21.05M	21.05M	$42.11M
2asH…cY5A	$158.88	16.79M	16.79M	$33.59M
EKLg…xcUk	$139.51	19.17M	19.17M	$38.34M
8aaR…EzVL	$131.82	15.87M	15.87M	$31.74M
74PY…zJix	$130.46	17.68M	17.68M	$35.35M
6YTh…TEYA	$128.26	15.71M	15.71M	$31.41M
Ffyz…mMHH	$127.11	31.4M	0	$31.4M
FgUU…bKZe	$122.37	16.16M	16.16M	$32.32M
HtRx…oksG	$118.01	23.23M	23.23M	$46.46M
6GjD…PW4K	$97.41	12.19M	12.19M	$24.39M
Bfev…MDYJ	$84.63	13.48M	13.48M	$26.96M
Ge8G…pykg	$81.32	11.94M	11.94M	$23.88M
7vTG…Nv9s	$80.11	12.97M	12.97M	$25.94M
97Zy…mypD	$71.27	11.23M	11.23M	$22.46M
GpgC…mh2S	$69.3	10.67M	10.67M	$21.35M
EKhc…urVp	$67.98	9.07M	9.07M	$18.14M
BnHZ…obKC	$59.73	8.53M	8.53M	$17.06M
2sSh…CLFB	$58.68	7.85M	7.85M	$15.7M
BPcn…HuJV	$49.4	6.79M	6.79M	$13.57M
XyQ5…qzay	$49.13	6.76M	6.76M	$13.52M
Bumc…cuWC	$47.29	4.59M	4.59M	$9.18M
HQBe…z6TZ	$46.18	6.95M	6.95M	$13.89M
483q…QTrJ	$38.71	3.8M	3.8M	$7.6M
Hn9B…KBao	$37.6	5M	5M	$9.99M
97jv…GRmL	$37.05	5.16M	5.16M	$10.33M
HmGK…ftx8	$36.43	4.13M	4.13M	$8.26M
ADkq…sTDs	$34.25	4.73M	4.73M	$9.46M
27Q8…zYWq	$33.66	3.86M	3.86M	$7.72M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HQE2…rutr	-	$22.89

Get API

AIRPOD/SOL FAQ

Frequently asked questions about the AIRPOD/SOL trading pair on Solana

What is the AIRPOD/SOL trading pair?

AIRPOD/SOL is a DEX trading pair on Solana where AIRPOD (AlgorithmIntelRecordPersonalData) is swapped against SOL (Solana).

What is the current AIRPOD/SOL price?

The most recent on-chain trade price for AIRPOD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AIRPOD/SOL 24h trading volume?

AIRPOD/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.65K.

What is AIRPOD?

AIRPOD (AlgorithmIntelRecordPersonalData) is the base token in the AIRPOD/SOL trading pair on Solana. Its contract address is 4qKdz5Gz6RxxAh2oHAqtTQXyQFJESnHRd673c7LRpump. View full AIRPOD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AIRPOD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AIRPOD/SOL have?

AIRPOD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AIRPOD/SOL traders?

The top traders leaderboard tracks 81 wallets that have traded AIRPOD/SOL on Solana. Combined volume is approximately $10.04K. The highest-volume wallet traded approximately $623.43. Use the Top Traders tab to identify whales and track smart money flows.

Is AIRPOD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIRPOD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AIRPOD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIRPOD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.