ClosedAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ClosedAI/SOL pair on Solana.

About ClosedAI/SOL

Base tokenClosedAI

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ClosedAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ClosedAI/SOL

Total volume$2,320

Buy volume$1,022 (21 trades)

Sell volume$1,298 (29 trades)

Avg trade size$46

Largest trade$122

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.0% · Sell 56.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 0s ago	$0.000005	BUY	0.1SOL	$8.33	Pumpfun	7zNU…p3PQ
1m 14s ago	$0.000004	BUY	1.26SOL	$106.13	Pumpfun	7zNU…p3PQ
1m 14s ago	$0.000005	BUY	1.18SOL	$99.32	Pumpfun	7zNU…p3PQ
1m 14s ago	$0.000005	BUY	0.42SOL	$35.29	Pumpfun	7zNU…p3PQ
31m 3s ago	$0.000004	SELL	0.03SOL	$2.33	Pumpfun	7zNU…p3PQ
33m 31s ago	$0.000004	SELL	0.88SOL	$73.97	Pumpfun	7zNU…p3PQ
35m 12s ago	$0.000005	SELL	1.3SOL	$109.18	Pumpfun	7zNU…p3PQ
35m 12s ago	$0.000004	SELL	1.19SOL	$100.12	Pumpfun	7zNU…p3PQ
42m 33s ago	$0.000005	SELL	1.19SOL	$100.01	Pumpfun	7zNU…p3PQ
45m 26s ago	$0.000005	SELL	0.000089SOL	$0.007506	Pumpfun	7zNU…p3PQ
48m 49s ago	$0.000005	SELL	0.62SOL	$52	Pumpfun	7zNU…p3PQ
53m 15s ago	$0.000005	SELL	0.23SOL	$19.78	Pumpfun	7zNU…p3PQ
1h 0m 31s ago	$0.000005	SELL	0.64SOL	$54.2	Pumpfun	7zNU…p3PQ
1h 1m 39s ago	$0.000006	SELL	1.34SOL	$113.35	Pumpfun	7zNU…p3PQ
1h 1m 54s ago	$0.000006	SELL	0.97SOL	$82.22	Pumpfun	7zNU…p3PQ
1h 4m 24s ago	$0.000006	BUY	0.46SOL	$39.09	Pumpfun	7zNU…p3PQ
1h 5m 45s ago	$0.000006	SELL	0.001372SOL	$0.12	Pumpfun	7zNU…p3PQ
1h 5m 52s ago	$0.000006	SELL	0.02SOL	$1.65	Pumpfun	7zNU…p3PQ
1h 14m 39s ago	$0.000006	BUY	0.02SOL	$1.79	Pumpfun	7zNU…p3PQ
1h 15m 29s ago	$0.000006	SELL	0.13SOL	$11.37	Pumpfun	7zNU…p3PQ
1h 17m 41s ago	$0.000006	BUY	0.14SOL	$11.48	Pumpfun	7zNU…p3PQ
1h 30m 26s ago	$0.000006	SELL	0.001366SOL	$0.12	Pumpfun	7zNU…p3PQ
1h 35m 30s ago	$0.000006	SELL	0.39SOL	$33.15	Pumpfun	7zNU…p3PQ
1h 40m 21s ago	$0.000006	BUY	0.1SOL	$8.37	Pumpfun	7zNU…p3PQ
1h 40m 21s ago	$0.000006	BUY	0.4SOL	$33.47	Pumpfun	7zNU…p3PQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.44K	69	$0.00	+11.81%	-9.86%	+19.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FLh6…kGEd	$1.79K	182.03M	174.53M	$356.56M
9dzE…iK9H	$1.04K	89.74M	89.74M	$179.48M
FNY7…NqcE	$817.4	62.28M	62.28M	$124.57M
5EPN…empu	$759.15	59.59M	59.59M	$119.18M
7pce…T4F2	$613.2	60.58M	60.58M	$121.15M
FcYZ…doHf	$564.27	53.8M	53.8M	$107.59M
2BGq…CxVN	$510.37	48.34M	48.34M	$96.69M
HPg7…WzjL	$507.58	50.1M	50.1M	$100.2M
Fp3k…2AgB	$483.11	62.09M	33.24M	$95.33M
BHoF…DWSQ	$469.39	38.4M	61.77M	$100.17M
HfR9…wdjD	$467.34	63.19M	33.65M	$96.84M
C6ga…HuBb	$465.51	52.1M	52.1M	$104.21M
HbCx…kwft	$461.56	61.89M	31.36M	$93.25M
CXrF…BRCT	$412.57	35.46M	35.46M	$70.92M
GGq8…Do2b	$408.9	47.56M	47.56M	$95.12M
Bcpi…GiAb	$377.29	37.69M	37.69M	$75.38M
6aWw…S2FW	$359.28	38.73M	38.4M	$77.13M
12GU…YimP	$352.4	30.72M	30.72M	$61.44M
B799…YFdR	$349.36	23.76M	23.76M	$47.53M
BbK9…43SB	$343.16	31.23M	31.23M	$62.47M
9Xdv…qBti	$338.62	24.55M	24.55M	$49.11M
JPor…uFNY	$338.21	28.95M	28.95M	$57.89M
9mbD…a4ea	$337.82	25.75M	25.75M	$51.49M
8iwz…8vkd	$335.49	24.44M	24.44M	$48.88M
EhoK…UUQt	$332.37	27.48M	27.48M	$54.97M
CwUH…hJqS	$331.38	26.37M	26.37M	$52.75M
RXsK…udzL	$328.97	33.97M	33.97M	$67.94M
5p2b…mWKv	$327.26	26.62M	26.62M	$53.25M
456x…Sft7	$319.14	25.86M	25.86M	$51.71M
1aC2…3n6C	$304.08	31.9M	31.9M	$63.8M
HWCk…Ay2p	$302.55	22.67M	45.18M	$67.86M
6UHx…R5gq	$290.44	26.82M	26.82M	$53.64M
BGBC…GNNH	$280.35	23.47M	23.47M	$46.94M
GBd4…BScW	$268.14	22.3M	22.3M	$44.6M
6NjF…caX2	$258.15	25.15M	25.15M	$50.29M
C5Vf…p1gn	$252	21.49M	21.49M	$42.98M
BCW5…jebT	$250.49	32.92M	32.92M	$65.84M
4wRy…ascL	$239.42	22.06M	22.06M	$44.13M
AzgV…U8Gp	$217.97	19.56M	19.56M	$39.12M
7FVf…nGt9	$211.35	16.42M	16.42M	$32.84M
3hxf…6k1m	$205.85	24.45M	24.45M	$48.9M
HwLU…SBfw	$199.6	19.62M	19.62M	$39.24M
FYTV…bNto	$198.95	14.64M	14.64M	$29.27M
4D4K…WCXS	$198.69	23.49M	23.49M	$46.97M
9Ddg…D2PJ	$198.39	17.36M	17.36M	$34.73M
42HG…4nVv	$198.12	34.78M	0	$34.78M
9jqd…t5qt	$192.79	10.69M	30.26M	$40.95M
Hx43…tra9	$190.15	19.53M	19.53M	$39.07M
ARu4…5SZn	$185.94	26.57M	0	$26.57M
J2GC…EhKi	$184.74	19.87M	19.87M	$39.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7zNU…p3PQ	-	$1.02K

Get API

ClosedAI/SOL FAQ

Frequently asked questions about the ClosedAI/SOL trading pair on Solana

What is the ClosedAI/SOL trading pair?

ClosedAI/SOL is a DEX trading pair on Solana where ClosedAI is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ClosedAI/SOL price?

The most recent on-chain trade price for ClosedAI/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.44K.

What is the ClosedAI/SOL price change?

Based on the highest-volume DEX market for ClosedAI/SOL on Solana: 10-minute change: +11.81%. 1-hour change: -9.86%. 24-hour change: +19.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ClosedAI/SOL 24h trading volume?

ClosedAI/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.32K. Across all DEX markets, the 24h volume is approximately $3.44K.

Where is ClosedAI/SOL traded?

ClosedAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ClosedAI?

ClosedAI is the base token in the ClosedAI/SOL trading pair on Solana. Its contract address is 4q8S77tztpDmJEUbNxmRRntR1GtG4ks1ibbbaZgRUaxj. View full ClosedAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ClosedAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ClosedAI/SOL have?

ClosedAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ClosedAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ClosedAI/SOL on Solana. Combined volume is approximately $26.23K. The highest-volume wallet traded approximately $1.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is ClosedAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ClosedAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ClosedAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ClosedAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.