WhiteWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhiteWhale/WSOL pair on Solana.

About WhiteWhale/WSOL

Base tokenWhiteWhale (The White Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:46:00SolanaRaydiumBUYWhiteWhale
WSOL
109.13M-0.002985$0.27100
AYoX…ekMe
17/04 20:46:00SolanaJupiterBUYWhiteWhale
WSOL
109.13M-0.002985$0.27100-
17/04 20:19:00SolanaRaydiumSELLWhiteWhale
WSOL
15.32M-0.000247$0.02100
AYoX…ekMe
17/04 19:24:00SolanaJupiterSELLWhiteWhale
WSOL
110M-0.003619$0.32100-
17/04 19:24:00SolanaRaydiumSELLWhiteWhale
WSOL
110M-0.003619$0.32100
AYoX…ekMe
17/04 18:21:00SolanaJupiterSELLWhiteWhale
WSOL
8.39M-0.000566$0.05100-
17/04 18:21:00SolanaRaydiumSELLWhiteWhale
WSOL
8.39M-0.000566$0.05100
AYoX…ekMe
17/04 18:12:00SolanaRaydiumBUYWhiteWhale
WSOL
76.78M-0.00417$0.37200
AYoX…ekMe
17/04 18:12:00SolanaJupiterBUYWhiteWhale
WSOL
76.78M-0.00417$0.37200-
17/04 18:10:00SolanaRaydiumSELLWhiteWhale
WSOL
40.51M-0.002231$0.2100
AYoX…ekMe
17/04 18:09:00SolanaRaydiumSELLWhiteWhale
WSOL
15.8M-0.001389$0.12100
AYoX…ekMe
17/04 18:09:00SolanaJupiterSELLWhiteWhale
WSOL
15.8M-0.001389$0.12100-
17/04 18:08:00SolanaRaydiumSELLWhiteWhale
WSOL
4.86M-0.000525$0.05100
AYoX…ekMe
17/04 18:08:00SolanaJupiterSELLWhiteWhale
WSOL
4.86M-0.000525$0.05100-
17/04 17:58:00SolanaJupiterSELLWhiteWhale
WSOL
5M-0.000603$0.05100-
17/04 17:58:00SolanaRaydiumSELLWhiteWhale
WSOL
5M-0.000603$0.05100
AYoX…ekMe
17/04 17:57:00SolanaRaydiumSELLWhiteWhale
WSOL
16.31M-0.002582$0.23600
AYoX…ekMe
17/04 17:57:00SolanaJupiterSELLWhiteWhale
WSOL
16.31M-0.002582$0.23600-
17/04 17:57:00SolanaRaydiumBUYWhiteWhale
WSOL
40.57M-0.00501$0.45200
AYoX…ekMe
17/04 17:56:00SolanaJupiterBUYWhiteWhale
WSOL
51.35M-0.003316$0.3200-
17/04 17:56:00SolanaRaydiumSELLWhiteWhale
WSOL
12.77M-0.001112$0.1200
AYoX…ekMe
17/04 17:56:00SolanaJupiterSELLWhiteWhale
WSOL
12.77M-0.001112$0.1200-
17/04 17:56:00SolanaRaydiumBUYWhiteWhale
WSOL
51.47M-0.003326$0.3300
AYoX…ekMe
17/04 17:55:00SolanaJupiterBUYWhiteWhale
WSOL
117.96M-0.002755$0.25300-
17/04 17:55:00SolanaRaydiumSELLWhiteWhale
WSOL
167.49M-0.005381$0.48100
AYoX…ekMe
17/04 17:55:00SolanaRaydiumBUYWhiteWhale
WSOL
124.18M-0.002835$0.25500
AYoX…ekMe
17/04 17:53:00SolanaRaydiumSELLWhiteWhale
WSOL
46.61M-0.007047$0.63100
AYoX…ekMe
17/04 17:53:00SolanaJupiterBUYWhiteWhale
WSOL
8.34M-0.002$0.18100-
17/04 17:53:00SolanaRaydiumBUYWhiteWhale
WSOL
8.34M-0.002$0.18100
AYoX…ekMe
17/04 17:52:00SolanaRaydiumBUYWhiteWhale
WSOL
1.85B-0.11$9.691500
AYoX…ekMe
17/04 17:52:00SolanaRaydiumSELLWhiteWhale
WSOL
1.02B-0.1$8.54300
AYoX…ekMe
17/04 17:52:00SolanaJupiterBUYWhiteWhale
WSOL
5.42K-0.00005$0.004486100-

WhiteWhale/WSOL FAQ

Frequently asked questions about the WhiteWhale/WSOL trading pair on Solana

What is the WhiteWhale/WSOL trading pair?
WhiteWhale/WSOL is a DEX trading pair on Solana where WhiteWhale (The White Whale) is swapped against WSOL (Wrapped Solana).
What is WhiteWhale?
WhiteWhale (The White Whale) is the base token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is 4q3nPWRiQG8sCZirrAjiHVLFK4D6PjGPZpzsir14qX5j. View full WhiteWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WhiteWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WhiteWhale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WhiteWhale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhiteWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.