CMC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMC/SOL pair on Solana.

About CMC/SOL

Base tokenCMC (CoinMarketCat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CMC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CMC/SOL

Total volume$3,465

Buy volume$122 (2 trades)

Sell volume$3,343 (48 trades)

Avg trade size$69

Largest trade$197

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.5% · Sell 96.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 12m 33s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	DFHD…79GC
10h 13m 58s ago	$0.000002	SELL	0.00443SOL	$0.38	Pumpfun	DFHD…79GC
10h 14m 36s ago	$0.000002	SELL	0.42SOL	$36.77	Pumpfun	DFHD…79GC
10h 15m 41s ago	$0.000002	BUY	0.43SOL	$37.31	Pumpfun	DFHD…79GC
10h 15m 43s ago	$0.000002	SELL	0.58SOL	$49.92	Pumpfun	DFHD…79GC
10h 15m 43s ago	$0.000003	SELL	1.02SOL	$88.73	Pumpfun	DFHD…79GC
10h 15m 43s ago	$0.000003	SELL	0.69SOL	$59.65	Pumpfun	DFHD…79GC
10h 15m 43s ago	$0.000003	SELL	0.74SOL	$63.88	Pumpfun	DFHD…79GC
10h 15m 43s ago	$0.000003	SELL	0.8SOL	$69.23	Pumpfun	DFHD…79GC
10h 15m 43s ago	$0.000003	SELL	0.79SOL	$68.71	Pumpfun	DFHD…79GC
10h 15m 43s ago	$0.000003	SELL	1.28SOL	$111.19	Pumpfun	DFHD…79GC
10h 15m 43s ago	$0.000004	SELL	1.4SOL	$121.08	Pumpfun	DFHD…79GC
10h 15m 48s ago	$0.000004	SELL	0.64SOL	$55.7	Pumpfun	DFHD…79GC
10h 15m 48s ago	$0.000004	SELL	0.63SOL	$54.7	Pumpfun	DFHD…79GC
10h 15m 48s ago	$0.000004	SELL	0.47SOL	$40.52	Pumpfun	DFHD…79GC
10h 15m 48s ago	$0.000004	SELL	0.03SOL	$2.76	Pumpfun	DFHD…79GC
10h 15m 49s ago	$0.000004	SELL	0.84SOL	$73.15	Pumpfun	DFHD…79GC
10h 15m 49s ago	$0.000004	SELL	0.81SOL	$70.6	Pumpfun	DFHD…79GC
10h 15m 49s ago	$0.000005	SELL	0.91SOL	$78.72	Pumpfun	DFHD…79GC
10h 15m 50s ago	$0.000005	SELL	1.25SOL	$108.77	Pumpfun	DFHD…79GC
10h 15m 50s ago	$0.000005	SELL	1.17SOL	$101.77	Pumpfun	DFHD…79GC
10h 15m 55s ago	$0.000006	SELL	1.09SOL	$94.17	Pumpfun	DFHD…79GC
10h 15m 55s ago	$0.000005	SELL	0.99SOL	$85.72	Pumpfun	DFHD…79GC
10h 15m 55s ago	$0.000006	SELL	1.09SOL	$94.17	Pumpfun	DFHD…79GC
10h 15m 55s ago	$0.000006	SELL	1.16SOL	$100.65	Pumpfun	DFHD…79GC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C7ad…rZJg	$1.08K	138.45M	138.45M	$276.9M
3dxm…e3Rf	$760.39	37.17M	37.17M	$74.34M
4irZ…oB6M	$748.54	36.5M	36.5M	$72.99M
Ei2m…d5Pm	$733.53	35.83M	35.83M	$71.66M
3nDt…C8oC	$610.41	61.94M	61.94M	$123.88M
3Enx…NKto	$564.32	30.22M	30.22M	$60.45M
56Hw…Eo7H	$539.39	32.15M	32.15M	$64.31M
2XgU…ttxC	$530.95	31.15M	31.15M	$62.3M
Bw3x…1n28	$510.2	26.71M	26.71M	$53.42M
G4PN…Y7GY	$495.87	29.62M	29.62M	$59.24M
ELvc…2hpd	$493.66	28.18M	28.18M	$56.37M
HVjV…6Ju8	$490.08	27.9M	27.9M	$55.8M
EBkS…nBBj	$463.05	52.74M	52.74M	$105.47M
ERAc…UCNZ	$452.83	52.21M	52.21M	$104.43M
BiZs…wpTQ	$447.37	36.4M	36.4M	$72.8M
8Jna…oEcK	$429.99	35.07M	35.07M	$70.13M
Cn9h…tknB	$429.02	35.4M	35.4M	$70.79M
FXF1…6e3J	$422.42	53.71M	53.71M	$107.43M
6RNn…wQcH	$348.5	24.48M	24.48M	$48.95M
HeC2…hMQ6	$346.89	28.3M	28.3M	$56.59M
4KQX…ofTK	$343.77	23.24M	23.24M	$46.47M
C7X1…pAxJ	$341.44	21.62M	21.62M	$43.23M
GBio…wxCJ	$337.49	21.86M	21.86M	$43.71M
FUsp…mfsB	$335.12	23.5M	23.5M	$47M
CKMD…cxAD	$320.34	20.23M	20.23M	$40.46M
EV1Z…84qd	$317.77	45.25M	45.25M	$90.51M
3seb…UM4P	$315.32	13.56M	13.56M	$27.12M
7V3x…8yaw	$311.57	42.83M	42.83M	$85.66M
HV45…sEPU	$308.71	43.76M	43.76M	$87.52M
CRLq…bhUo	$306.83	20.38M	20.38M	$40.77M
4Myc…TmFj	$301.51	22.75M	22.75M	$45.51M
3K1p…S872	$292.23	42.72M	42.72M	$85.44M
92Yr…kQcs	$255.24	27.66M	27.66M	$55.31M
BwvC…zLPA	$190	21.43M	21.43M	$42.87M
BizB…DyE8	$179.09	13.43M	13.43M	$26.86M
BWJ7…fCch	$175.71	19.69M	19.69M	$39.38M
68bq…gYLe	$171.23	33.44M	0	$33.44M
CE4d…kAXp	$153.32	16.51M	16.51M	$33.03M
CtoL…JhqY	$148.59	16.45M	16.45M	$32.91M
973j…o3H9	$135.22	14.33M	14.33M	$28.66M
48PA…Fd97	$132.9	9.28M	9.28M	$18.56M
DEQY…WMpY	$128.06	14.18M	14.18M	$28.37M
7645…7s4o	$125.31	10.04M	10.04M	$20.07M
EwZg…JXVi	$123.3	13.98M	13.98M	$27.96M
3ZZq…aByA	$119.68	16.8M	16.8M	$33.6M
6MKF…JqJs	$118.81	18.26M	18.26M	$36.53M
DkpM…9zQ2	$94.28	10.11M	10.11M	$20.23M
7jBe…vTQt	$90.75	13.35M	13.35M	$26.7M
6njR…C6FT	$88.79	13.2M	13.2M	$26.41M
APdH…yTrf	$88.05	10.12M	10.12M	$20.24M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DFHD…79GC	-	$0.86

Get API

CMC/SOL FAQ

Frequently asked questions about the CMC/SOL trading pair on Solana

What is the CMC/SOL trading pair?

CMC/SOL is a DEX trading pair on Solana where CMC (CoinMarketCat) is swapped against SOL (Solana).

What is the current CMC/SOL price?

The most recent on-chain trade price for CMC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CMC/SOL 24h trading volume?

CMC/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $3.46K.

What is CMC?

CMC (CoinMarketCat) is the base token in the CMC/SOL trading pair on Solana. Its contract address is 4punjURpuKWurWR8k7nCqhbqBEHSMjde3CU1ciQQ9EnG. View full CMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CMC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CMC/SOL have?

CMC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CMC/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded CMC/SOL on Solana. Combined volume is approximately $18.73K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is CMC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CMC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CMC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.