MCOOK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MCOOK/SOL pair on Solana.

About MCOOK/SOL

Base tokenMCOOK (Magacock coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:50:00SolanaPumpfunSELLMCOOK
SOL
9.97M-0.29$24.65100
WgGE…fkxQ
09/04 06:36:00SolanaPumpfunSELLMCOOK
SOL
31.98M-0.97$79.56100
WgGE…fkxQ
09/04 06:25:00SolanaPumpfunSELLMCOOK
SOL
18.26M-0.58$47.69100
WgGE…fkxQ
09/04 05:02:00SolanaPumpfunBUYMCOOK
SOL
50.24M-1.56$128.3200
WgGE…fkxQ
09/04 03:50:00SolanaPumpfunSELLMCOOK
SOL
634.02K-0.02$1.53100
WgGE…fkxQ
09/04 03:20:00SolanaPumpfunSELLMCOOK
SOL
634.02K-0.02$1.53100
WgGE…fkxQ
09/04 00:31:00SolanaPumpfunSELLMCOOK
SOL
31.98M-0.97$79.87100
WgGE…fkxQ
09/04 00:31:00SolanaPumpfunBUYMCOOK
SOL
33.25M-1.02$83.74200
WgGE…fkxQ
08/04 11:32:00SolanaPumpfunSELLMCOOK
SOL
12.01M-0.36$30.11100
WgGE…fkxQ
08/04 11:26:00SolanaPumpfunSELLMCOOK
SOL
17.16M-0.52$44.36200
WgGE…fkxQ
08/04 11:24:00SolanaPumpfunSELLMCOOK
SOL
1.17M-0.04$3.08100
WgGE…fkxQ
08/04 11:22:00SolanaPumpfunSELLMCOOK
SOL
13.75M-0.4$34.04200
WgGE…fkxQ
08/04 11:22:00SolanaPumpfunBUYMCOOK
SOL
39.13M-1.18$100.26400
WgGE…fkxQ
08/04 11:21:00SolanaPumpfunSELLMCOOK
SOL
63.36K-0.001878$0.16100
WgGE…fkxQ
08/04 11:21:00SolanaPumpfunBUYMCOOK
SOL
13.82M-0.41$34.53200
WgGE…fkxQ
08/04 10:48:00SolanaPumpfunSELLMCOOK
SOL
11.96M-0.35$29.52200
WgGE…fkxQ
08/04 10:28:00SolanaPumpfunSELLMCOOK
SOL
60.69M-1.9$161.28200
WgGE…fkxQ
08/04 09:19:00SolanaPumpfunSELLMCOOK
SOL
3.07M-0.1$8.69100
WgGE…fkxQ
08/04 09:06:00SolanaPumpfunSELLMCOOK
SOL
9.89M-0.34$28.37100
WgGE…fkxQ
08/04 09:02:00SolanaPumpfunSELLMCOOK
SOL
14.25M-0.49$41.9100
WgGE…fkxQ
08/04 08:42:00SolanaPumpfunBUYMCOOK
SOL
3.07M-0.11$9.24100
WgGE…fkxQ
08/04 08:40:00SolanaPumpfunBUYMCOOK
SOL
76.11M-2.49$211.27400
WgGE…fkxQ
08/04 05:31:00SolanaPumpfunBUYMCOOK
SOL
9.89M-0.3$25.04300
WgGE…fkxQ
08/04 05:03:00SolanaPumpfunSELLMCOOK
SOL
2.82M-0.08$7.05100
WgGE…fkxQ
08/04 01:59:00SolanaPumpfunSELLMCOOK
SOL
481.87K-0.01$1.21100
WgGE…fkxQ
08/04 01:46:00SolanaPumpfunSELLMCOOK
SOL
1.75M-0.05$4.39200
WgGE…fkxQ
08/04 01:35:00SolanaPumpfunSELLMCOOK
SOL
2.62M-0.08$6.61100
WgGE…fkxQ
08/04 01:11:00SolanaPumpfunBUYMCOOK
SOL
2.62M-0.08$6.66100
WgGE…fkxQ
08/04 00:43:00SolanaPumpfunBUYMCOOK
SOL
873.77K-0.03$2.51100
WgGE…fkxQ
08/04 00:43:00SolanaPumpfunSELLMCOOK
SOL
63.08M-2$169.02300
WgGE…fkxQ
08/04 00:02:00SolanaPumpfunSELLMCOOK
SOL
14.66M-0.5$42.54100
WgGE…fkxQ
08/04 00:01:00SolanaPumpfunBUYMCOOK
SOL
2.8M-0.1$8.31100
WgGE…fkxQ
07/04 23:51:00SolanaPumpfunSELLMCOOK
SOL
1.27M-0.04$3.75100
WgGE…fkxQ
07/04 23:46:00SolanaPumpfunSELLMCOOK
SOL
15.86M-0.56$47.74200
WgGE…fkxQ
07/04 23:45:00SolanaPumpfunBUYMCOOK
SOL
481.87K-0.02$1.49100
WgGE…fkxQ
07/04 23:42:00SolanaPumpfunBUYMCOOK
SOL
13.94M-0.49$42.39100
WgGE…fkxQ
07/04 23:41:00SolanaPumpfunBUYMCOOK
SOL
2.8M-0.1$8.38100
WgGE…fkxQ
07/04 23:40:00SolanaPumpfunBUYMCOOK
SOL
2.82M-0.1$8.38100
WgGE…fkxQ
07/04 23:38:00SolanaPumpfunSELLMCOOK
SOL
20.67M-0.72$61.99100
WgGE…fkxQ
07/04 23:37:00SolanaPumpfunSELLMCOOK
SOL
1.35M-0.05$4.13100
WgGE…fkxQ
07/04 23:36:00SolanaPumpfunSELLMCOOK
SOL
39.64M-1.48$127.15200
WgGE…fkxQ
07/04 23:35:00SolanaPumpfunBUYMCOOK
SOL
35.21M-1.34$114.56200
WgGE…fkxQ
07/04 23:34:00SolanaPumpfunBUYMCOOK
SOL
1.35M-0.05$4.21100
WgGE…fkxQ
07/04 23:34:00SolanaPumpfunSELLMCOOK
SOL
45.21M-1.71$146.89300
WgGE…fkxQ
07/04 23:33:00SolanaPumpfunBUYMCOOK
SOL
60.27M-3.13$268.24400
WgGE…fkxQ
07/04 23:33:00SolanaPumpfunSELLMCOOK
SOL
200.95M-9.75$835.511200
WgGE…fkxQ
07/04 23:32:00SolanaPumpfunBUYMCOOK
SOL
154.04K-0.009778$0.84100
WgGE…fkxQ
07/04 23:32:00SolanaPumpfunSELLMCOOK
SOL
41.79M-2.48$212.64400
WgGE…fkxQ
07/04 23:31:00SolanaPumpfunSELLMCOOK
SOL
122.19M-8.64$740.251200
WgGE…fkxQ
07/04 23:31:00SolanaPumpfunBUYMCOOK
SOL
47.98M-3.47$297600
WgGE…fkxQ

MCOOK/SOL FAQ

Frequently asked questions about the MCOOK/SOL trading pair on Solana

What is the MCOOK/SOL trading pair?
MCOOK/SOL is a DEX trading pair on Solana where MCOOK (Magacock coin) is swapped against SOL (Solana).
What is MCOOK?
MCOOK (Magacock coin) is the base token in the MCOOK/SOL trading pair on Solana. Its contract address is 4pi7gzRfDeKcpGrbbP7zw4cGQn85D8WHrkRpGb4HxdeP. View full MCOOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MCOOK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MCOOK/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MCOOK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MCOOK/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MCOOK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.