CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (Chip)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$18,392

Buy volume$9,187 (29 trades)

Sell volume$9,205 (21 trades)

Avg trade size$368

Largest trade$612

Latest price$0.000012

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 17m 39s ago	$0.000012	BUY	0.00002WSOL	$0.001744	Pumpswap	9AP5…omqb
5h 17m 39s ago	$0.0...21877	BUY	0.000005WSOL	$0.000436	Pumpswap	9AP5…omqb
5h 17m 40s ago	$0.0...22543	SELL	0.000005WSOL	$0.000451	Pumpswap	9AP5…omqb
5h 19m 54s ago	$0.0...72409	SELL	0.000025WSOL	$0.002161	Pumpswap	9AP5…omqb
5h 19m 54s ago	$0.0...723729	SELL	0.000025WSOL	$0.002161	Jupiter	-
5h 19m 54s ago	$0.0...151093	BUY	0.000005WSOL	$0.000436	Pumpswap	9AP5…omqb
5h 19m 58s ago	$0.000073	BUY	0.000005WSOL	$0.000436	Pumpswap	9AP5…omqb
5h 19m 58s ago	$0.0...147831	SELL	0.00002WSOL	$0.001743	Pumpswap	9AP5…omqb
5h 19m 58s ago	$0.0...147757	SELL	0.00002WSOL	$0.001743	Jupiter	-
5h 19m 58s ago	$0.0...148261	BUY	0.00002WSOL	$0.001742	Pumpswap	9AP5…omqb
5h 20m 1s ago	$0.3907	BUY	0.00002WSOL	$0.001742	Pumpswap	9AP5…omqb
5h 20m 2s ago	$0.000066	BUY	0.000366WSOL	$0.03	Pumpswap	9AP5…omqb
5h 20m 2s ago	$0.000066	BUY	0.000429WSOL	$0.04	Pumpswap	9AP5…omqb
5h 20m 4s ago	$0.000066	SELL	6.24WSOL	$543.66	Pumpswap	9AP5…omqb
5h 20m 4s ago	$0.000067	BUY	6.75WSOL	$587.52	Pumpswap	9AP5…omqb
5h 20m 4s ago	$0.000066	SELL	6.99WSOL	$608.47	Pumpswap	9AP5…omqb
5h 20m 4s ago	$0.000067	BUY	6.2WSOL	$540.28	Pumpswap	9AP5…omqb
5h 20m 5s ago	$0.000067	SELL	6.68WSOL	$581.94	Pumpswap	9AP5…omqb
5h 20m 5s ago	$0.000067	BUY	6.91WSOL	$602	Pumpswap	9AP5…omqb
5h 20m 5s ago	$0.000066	SELL	6.74WSOL	$587.2	Pumpswap	9AP5…omqb
5h 20m 5s ago	$0.000067	BUY	6.35WSOL	$553.45	Pumpswap	9AP5…omqb
5h 20m 7s ago	$0.000067	SELL	6.56WSOL	$571.69	Pumpswap	9AP5…omqb
5h 20m 7s ago	$0.000067	SELL	6.41WSOL	$557.99	Pumpswap	9AP5…omqb
5h 20m 7s ago	$0.000067	BUY	6.35WSOL	$552.92	Pumpswap	9AP5…omqb
5h 20m 7s ago	$0.000067	BUY	6.72WSOL	$585.62	Pumpswap	9AP5…omqb
5h 20m 8s ago	$0.000066	BUY	0.00031WSOL	$0.03	Pumpswap	9AP5…omqb
5h 20m 8s ago	$0.000066	BUY	0.000311WSOL	$0.03	Pumpswap	9AP5…omqb
5h 20m 9s ago	$0.000067	SELL	6.37WSOL	$554.86	Pumpswap	9AP5…omqb
5h 20m 9s ago	$0.000067	BUY	6.52WSOL	$568.17	Pumpswap	9AP5…omqb
5h 20m 9s ago	$0.000067	SELL	6.65WSOL	$579.32	Pumpswap	9AP5…omqb
5h 20m 9s ago	$0.000067	BUY	6.79WSOL	$591.25	Pumpswap	9AP5…omqb
5h 20m 10s ago	$0.000066	SELL	6.72WSOL	$585.12	Pumpswap	9AP5…omqb
5h 20m 10s ago	$0.000067	BUY	6.7WSOL	$584.03	Pumpswap	9AP5…omqb
5h 20m 10s ago	$0.000066	SELL	6.27WSOL	$546.07	Pumpswap	9AP5…omqb
5h 20m 10s ago	$0.000067	BUY	6.91WSOL	$602.15	Pumpswap	9AP5…omqb
5h 20m 11s ago	$0.000067	BUY	6.66WSOL	$579.94	Pumpswap	9AP5…omqb
5h 20m 11s ago	$0.000066	SELL	6.31WSOL	$549.94	Pumpswap	9AP5…omqb
5h 20m 11s ago	$0.000066	SELL	7.02WSOL	$611.16	Pumpswap	9AP5…omqb
5h 20m 11s ago	$0.000067	BUY	6.28WSOL	$546.8	Pumpswap	9AP5…omqb
5h 20m 12s ago	$0.000066	SELL	7.02WSOL	$611.62	Pumpswap	9AP5…omqb
5h 20m 12s ago	$0.000066	SELL	6.43WSOL	$559.74	Pumpswap	9AP5…omqb
5h 20m 12s ago	$0.000067	BUY	6.45WSOL	$561.61	Pumpswap	9AP5…omqb
5h 20m 12s ago	$0.000067	BUY	6.63WSOL	$577.46	Pumpswap	9AP5…omqb
5h 20m 13s ago	$0.000067	SELL	6.69WSOL	$583	Pumpswap	9AP5…omqb
5h 20m 13s ago	$0.000067	BUY	6.9WSOL	$601.33	Pumpswap	9AP5…omqb
5h 20m 13s ago	$0.000066	BUY	0.000294WSOL	$0.03	Pumpswap	9AP5…omqb
5h 20m 13s ago	$0.000066	BUY	0.000438WSOL	$0.04	Pumpswap	9AP5…omqb
5h 20m 13s ago	$0.000066	BUY	0.000267WSOL	$0.02	Pumpswap	9AP5…omqb
5h 20m 13s ago	$0.000067	BUY	6.34WSOL	$552.55	Pumpswap	9AP5…omqb
5h 20m 13s ago	$0.000067	SELL	6.58WSOL	$573.12	Pumpswap	9AP5…omqb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CuUN…pykP	$347.39K	3.69B	3.67B	$7.36B
89tU…ga7j	$336.3K	3.55B	3.51B	$7.06B
DqnH…PEfZ	$335.64K	3.44B	3.43B	$6.87B
4bM7…AH66	$325.18K	3.4B	3.34B	$6.74B
41na…A93t	$312.64K	3.25B	3.22B	$6.47B
3Zbe…Bz3Q	$310.96K	3.2B	3.18B	$6.38B
4m3i…TDzL	$306.18K	3.22B	3.13B	$6.35B
AhLn…YaRe	$299.73K	3.1B	3.06B	$6.16B
Gxme…New7	$295.01K	3.11B	3.07B	$6.18B
Fqnh…Mnuo	$293.37K	3B	2.98B	$5.99B
GCqZ…zGh6	$293.13K	3.05B	3.04B	$6.09B
3Sex…M34M	$289.26K	3.05B	3B	$6.05B
H9bs…5jMw	$275.42K	2.91B	2.89B	$5.79B
Ew1a…X4Jw	$265.8K	2.72B	2.68B	$5.4B
GUi6…8mxW	$253.81K	2.64B	2.63B	$5.27B
J2Kc…te3M	$231.82K	2.43B	2.39B	$4.82B
AFeY…Vgeu	$206.65K	2.22B	2.19B	$4.41B
Cu6P…wPP6	$201.65K	2.06B	2.03B	$4.09B
GKjZ…EzSb	$173.4K	1.75B	1.75B	$3.5B
3Dxz…8STj	$161.9K	1.69B	1.69B	$3.38B
8Rnq…RuXm	$1.74K	85.21M	0	$85.21M
8gbv…Veer	$20.58	233.52K	201.39K	$434.91K
6RPA…DBS5	$14.88	154.49K	153.7K	$308.19K
9y4c…44BB	$11.63	133.15K	117.85K	$251K
CPEx…p9XK	$7.17	71.61K	71.54K	$143.15K
Akn3…cxdr	$7.07	77.1K	76.19K	$153.3K
FEVc…2EFC	$6.33	69.86K	69.73K	$139.6K
75ru…KHZY	$6.19	67.18K	66.64K	$133.81K
7ukh…FUVJ	$4.59	53.19K	39.49K	$92.67K
4PaS…Knbv	$2.87	27.9K	27.81K	$55.71K
6CzB…d7aN	$2.22	30.95K	30.94K	$61.89K
3tmD…MM6U	$1.8	20.15K	19.69K	$39.84K
C93U…c4mX	$1.79	18.77K	18.33K	$37.1K
ArTp…zL4y	$1.51	17.86K	17.75K	$35.61K
B1iC…vxio	$1.4	23.59K	23.58K	$47.17K
AyRp…XP8c	$1.22	12.94K	12.89K	$25.83K
27ST…xe1c	$1.16	19.68K	19.67K	$39.35K
3CGK…L8n1	$1.08	11.96K	11.88K	$23.84K
89r4…iAx5	$0.97	10.82K	10.72K	$21.54K
6qEu…X4TG	$0.93	10.39K	10.36K	$20.75K
4jFG…jyCS	$0.88	9.98K	9.87K	$19.85K
59Vz…R1By	$0.88	10K	9.88K	$19.88K
9Z6C…YRnf	$0.87	8.29K	8.29K	$16.59K
AMUq…opQW	$0.74	8.43K	8.42K	$16.85K
2CbQ…L391	$0.74	8.38K	8.35K	$16.74K
GDKG…nPER	$0.73	14.42K	14.41K	$28.83K
7DiZ…ifh5	$0.72	8.53K	8.51K	$17.04K
DXAq…8aa6	$0.72	7.78K	7.66K	$15.45K
6wzR…rfCb	$0.72	8.53K	8.5K	$17.03K
3pqB…h3Lr	$0.64	7.21K	7.13K	$14.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (Chip) is swapped against WSOL (Wrapped Solana).

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $18.39K.

What is CHIP?

CHIP (Chip) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is 4pdP69WGog5X7vG9WcUK62K4dPt3pz1j8CLdY5mHeuZN. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $5.52M. The highest-volume wallet traded approximately $347.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.