USSR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USSR/SOL pair on Solana.

About USSR/SOL

Base tokenUSSR (US Solana Reserve)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 10:42:00SolanaPumpfunSELLUSSR
SOL
1.61M-0.07$5.21100
Amxj…dKDq
05/04 23:09:00SolanaPumpfunSELLUSSR
SOL
6.24M-0.26$20.98100
Amxj…dKDq
05/04 21:28:00SolanaPumpfunSELLUSSR
SOL
27.25M-1.17$92.79100
Amxj…dKDq
05/04 21:08:00SolanaPumpfunSELLUSSR
SOL
88.08M-4.34$345.44100
Amxj…dKDq
05/04 21:06:00SolanaPumpfunSELLUSSR
SOL
11.45M-0.64$50.87200
Amxj…dKDq
05/04 21:06:00SolanaPumpfunBUYUSSR
SOL
3.16M-0.18$14.361800
Amxj…dKDq
05/04 21:05:00SolanaPumpfunBUYUSSR
SOL
46.8M-2.51$199.582400
Amxj…dKDq
05/04 21:01:00SolanaPumpfunBUYUSSR
SOL
14.15M-0.7$55.84200
Amxj…dKDq
05/04 21:01:00SolanaPumpfunSELLUSSR
SOL
20.34M-1$79.87300
Amxj…dKDq
05/04 21:00:00SolanaPumpfunSELLUSSR
SOL
3.05M-0.15$12.32100
Amxj…dKDq
05/04 21:00:00SolanaPumpfunBUYUSSR
SOL
39.67M-1.95$155.241200
Amxj…dKDq
05/04 20:56:00SolanaPumpfunSELLUSSR
SOL
44.14M-2.15$172.59500
Amxj…dKDq
05/04 20:52:00SolanaPumpfunSELLUSSR
SOL
16.47M-0.87$69.47400
Amxj…dKDq
05/04 20:52:00SolanaPumpfunBUYUSSR
SOL
244.77K-0.01$1.07100
Amxj…dKDq
05/04 20:51:00SolanaPumpfunBUYUSSR
SOL
6.48M-0.35$28.01100
Amxj…dKDq
05/04 20:49:00SolanaPumpfunBUYUSSR
SOL
2.02M-0.11$8.63200
Amxj…dKDq
05/04 20:49:00SolanaPumpfunSELLUSSR
SOL
371.44K-0.02$1.57300
Amxj…dKDq
05/04 20:48:00SolanaPumpfunBUYUSSR
SOL
18.99M-0.99$79.15700
Amxj…dKDq
05/04 20:48:00SolanaPumpfunSELLUSSR
SOL
187.76-0.00001$0.000791100
Amxj…dKDq
05/04 20:47:00SolanaPumpfunBUYUSSR
SOL
99.79M-4.5$360.75700
Amxj…dKDq
05/04 20:46:00SolanaPumpfunBUYUSSR
SOL
42.86M-1.68$134.43300
Amxj…dKDq
05/04 20:46:00SolanaPumpfunSELLUSSR
SOL
18.07M-0.7$56.23200
Amxj…dKDq
05/04 20:45:00SolanaPumpfunBUYUSSR
SOL
82.67M-2.93$234.77800
Amxj…dKDq
05/04 20:45:00SolanaPumpfunSELLUSSR
SOL
14.15M-0.5$40.25100
Amxj…dKDq
05/04 20:44:00SolanaPumpfunBUYUSSR
SOL
1.61M-0.05$4.24100
Amxj…dKDq
05/04 20:43:00SolanaPumpfunSELLUSSR
SOL
24.29M-0.8$63.96500
Amxj…dKDq
05/04 20:43:00SolanaPumpfunBUYUSSR
SOL
107.22M-3.32$266.13900
Amxj…dKDq

USSR/SOL FAQ

Frequently asked questions about the USSR/SOL trading pair on Solana

What is the USSR/SOL trading pair?
USSR/SOL is a DEX trading pair on Solana where USSR (US Solana Reserve) is swapped against SOL (Solana).
What is USSR?
USSR (US Solana Reserve) is the base token in the USSR/SOL trading pair on Solana. Its contract address is 4pcyw2o6ZneCtg86ug3swdLPCHbRoGV2j5gUR7HRpump. View full USSR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the USSR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is USSR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USSR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USSR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USSR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.