BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:38:00SolanaMeteoraBUYBEAST
WSOL
519.24M-435.03$38.68K5900
7uUr…Um5w
16/04 23:38:00SolanaJupiterBUYBEAST
WSOL
1.29M-1.07$94.75100-
16/04 23:38:00SolanaMeteoraSELLBEAST
WSOL
522.7M-437.82$38.93K4600
7uUr…Um5w
16/04 23:37:00SolanaMeteoraSELLBEAST
WSOL
1.38B-1.15K$102.12K11900
7uUr…Um5w
16/04 23:37:00SolanaMeteoraBUYBEAST
WSOL
1.39B-1.15K$102.66K15100
7uUr…Um5w
16/04 23:36:00SolanaMeteoraBUYBEAST
WSOL
1.45B-1.17K$103.89K15200
7uUr…Um5w
16/04 23:36:00SolanaMeteoraSELLBEAST
WSOL
1.43B-1.16K$102.94K12200
7uUr…Um5w
16/04 23:35:00SolanaMeteoraBUYBEAST
WSOL
1.47B-1.15K$102.27K14900
7uUr…Um5w
16/04 23:35:00SolanaMeteoraSELLBEAST
WSOL
1.46B-1.15K$101.95K12100
7uUr…Um5w
16/04 23:34:00SolanaMeteoraBUYBEAST
WSOL
1.36B-1.05K$93.2K13800
7uUr…Um5w
16/04 23:34:00SolanaMeteoraSELLBEAST
WSOL
1.36B-1.04K$92.6K10800
7uUr…Um5w
16/04 23:33:00SolanaMeteoraSELLBEAST
WSOL
1.56B-1.19K$105.43K12200
7uUr…Um5w
16/04 23:33:00SolanaMeteoraBUYBEAST
WSOL
1.56B-1.18K$105.14K15400
7uUr…Um5w
16/04 23:32:00SolanaMeteoraSELLBEAST
WSOL
1.47B-1.14K$101.75K11800
7uUr…Um5w
16/04 23:32:00SolanaMeteoraBUYBEAST
WSOL
1.46B-1.14K$101.15K14900
7uUr…Um5w
16/04 23:31:00SolanaMeteoraSELLBEAST
WSOL
1.35B-1.08K$95.75K11500
7uUr…Um5w
16/04 23:31:00SolanaMeteoraBUYBEAST
WSOL
1.36B-1.08K$96.18K13900
7uUr…Um5w
16/04 23:30:00SolanaMeteoraBUYBEAST
WSOL
1.5B-1.15K$102.19K15100
7uUr…Um5w
16/04 23:30:00SolanaMeteoraSELLBEAST
WSOL
1.49B-1.14K$101.56K11900
7uUr…Um5w
16/04 23:29:00SolanaMeteoraBUYBEAST
WSOL
1.51B-1.13K$100.3K14800
7uUr…Um5w
16/04 23:29:00SolanaMeteoraSELLBEAST
WSOL
1.51B-1.13K$100.19K11500
7uUr…Um5w
16/04 23:28:00SolanaMeteoraBUYBEAST
WSOL
1.48B-1.13K$100.26K14700
7uUr…Um5w
16/04 23:28:00SolanaMeteoraSELLBEAST
WSOL
1.49B-1.13K$100.99K11600
7uUr…Um5w
16/04 23:27:00SolanaMeteoraSELLBEAST
WSOL
1.49B-1.17K$103.83K12100
7uUr…Um5w
16/04 23:27:00SolanaMeteoraBUYBEAST
WSOL
1.49B-1.16K$103.5K15000
7uUr…Um5w
16/04 23:26:00SolanaMeteoraBUYBEAST
WSOL
1.43B-1.13K$100.5K14700
7uUr…Um5w
16/04 23:26:00SolanaMeteoraSELLBEAST
WSOL
1.43B-1.13K$100.39K11600
7uUr…Um5w
16/04 23:25:00SolanaMeteoraBUYBEAST
WSOL
1.35B-1.05K$93.32K13800
7uUr…Um5w
16/04 23:25:00SolanaMeteoraSELLBEAST
WSOL
1.34B-1.05K$93.05K11000
7uUr…Um5w
16/04 23:24:00SolanaMeteoraBUYBEAST
WSOL
1.34B-1.03K$91.86K13700
7uUr…Um5w
16/04 23:24:00SolanaMeteoraSELLBEAST
WSOL
1.33B-1.02K$91.19K10500
7uUr…Um5w
16/04 23:23:00SolanaMeteoraSELLBEAST
WSOL
1.54B-1.15K$102.01K11600
7uUr…Um5w
16/04 23:23:00SolanaMeteoraBUYBEAST
WSOL
1.54B-1.15K$102.21K14800
7uUr…Um5w
16/04 23:22:00SolanaMeteoraSELLBEAST
WSOL
1.5B-1.11K$98.61K11500
7uUr…Um5w
16/04 23:22:00SolanaMeteoraBUYBEAST
WSOL
1.5B-1.11K$98.66K14400
7uUr…Um5w
16/04 23:21:00SolanaMeteoraSELLBEAST
WSOL
1.58B-1.18K$104.83K12100
7uUr…Um5w
16/04 23:21:00SolanaMeteoraBUYBEAST
WSOL
1.58B-1.18K$104.8K15300
7uUr…Um5w
16/04 23:20:00SolanaMeteoraBUYBEAST
WSOL
1.55B-1.16K$103.25K15300
7uUr…Um5w
16/04 23:20:00SolanaMeteoraSELLBEAST
WSOL
1.55B-1.16K$103.48K11800
7uUr…Um5w
16/04 23:19:00SolanaMeteoraBUYBEAST
WSOL
1.39B-1.04K$92.87K13800
7uUr…Um5w
16/04 23:19:00SolanaMeteoraSELLBEAST
WSOL
1.38B-1.04K$92.73K10800
7uUr…Um5w
16/04 23:18:00SolanaMeteoraSELLBEAST
WSOL
1.59B-1.16K$103.48K12000
7uUr…Um5w
16/04 23:18:00SolanaMeteoraBUYBEAST
WSOL
1.61B-1.17K$104.36K15100
7uUr…Um5w
16/04 23:17:00SolanaMeteoraSELLBEAST
WSOL
1.61B-1.17K$104.01K11900
7uUr…Um5w
16/04 23:17:00SolanaMeteoraBUYBEAST
WSOL
1.6B-1.16K$103.56K15500
7uUr…Um5w
16/04 23:17:00SolanaOKXBUYBEAST
WSOL
942.22K-0.67$59.35100-
16/04 23:16:00SolanaMeteoraSELLBEAST
WSOL
1.49B-1.1K$97.58K11600
7uUr…Um5w
16/04 23:16:00SolanaMeteoraBUYBEAST
WSOL
1.5B-1.11K$98.41K14200
7uUr…Um5w
16/04 23:15:00SolanaMeteoraSELLBEAST
WSOL
1.63B-1.17K$104.5K12200
7uUr…Um5w
16/04 23:15:00SolanaMeteoraBUYBEAST
WSOL
1.62B-1.17K$103.84K15100
7uUr…Um5w

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 4pcxhgTMco1eyk6EqtacDXepLvm48xb6kVuUQqLT2bSe. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.