CRX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRX/WSOL pair on Solana.

About CRX/WSOL

Base tokenCRX (4pRpnuufgspbzxLhSwX7nqfzgtheF9Wbcdy5L7pbx1y1)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CRX/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
7Nzx…94Pz
-$39.34K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 23:23:00SolanaRaydiumBUYCRX
WSOL
16.05-0.01$0.99100
7Nzx…94Pz
18/04 23:18:00SolanaRaydiumBUYCRX
WSOL
16.05-0.01$0.99100
7Nzx…94Pz
18/04 20:00:00SolanaOKXSELLCRX
WSOL
4.34-0.000031$0.002634100-
18/04 20:00:00SolanaRaydiumSELLCRX
WSOL
4.34-0.000031$0.002657100
7Nzx…94Pz
18/04 18:51:00SolanaJupiterBUYCRX
WSOL
56.77-4.04$347.46800-
18/04 18:51:00SolanaRaydiumBUYCRX
WSOL
5.68K-4.04$347.46800
7Nzx…94Pz
18/04 18:50:00SolanaJupiterBUYCRX
WSOL
543.13-36.8$3.16K4000-
18/04 18:50:00SolanaRaydiumBUYCRX
WSOL
54.31K-36.8$3.16K4000
7Nzx…94Pz
18/04 17:41:00SolanaJupiterBUYCRX
WSOL
300.08-18.6$1.61K1900-
18/04 17:41:00SolanaRaydiumBUYCRX
WSOL
30.01K-18.6$1.61K1900
7Nzx…94Pz
18/04 17:40:00SolanaJupiterBUYCRX
WSOL
393.24-22.13$1.92K2000-
18/04 17:40:00SolanaRaydiumBUYCRX
WSOL
39.32K-22.13$1.92K2000
7Nzx…94Pz
18/04 17:39:00SolanaJupiterBUYCRX
WSOL
37.6-1.99$173.15100-
18/04 17:39:00SolanaRaydiumBUYCRX
WSOL
3.76K-1.99$173.15100
7Nzx…94Pz
18/04 17:01:00SolanaRaydiumBUYCRX
WSOL
433.66-0.23$19.84100
7Nzx…94Pz
18/04 17:01:00SolanaOKXBUYCRX
WSOL
4.34-0.23$19.84100-
18/04 16:58:00SolanaRaydiumBUYCRX
WSOL
22.75K-11.65$1.01K1600
7Nzx…94Pz
18/04 16:58:00SolanaJupiterBUYCRX
WSOL
227.54-11.65$1.01K1600-
18/04 16:57:00SolanaRaydiumBUYCRX
WSOL
46.27K-21.71$1.88K1900
7Nzx…94Pz
18/04 16:57:00SolanaJupiterBUYCRX
WSOL
462.73-21.71$1.88K1900-
18/04 16:56:00SolanaRaydiumBUYCRX
WSOL
15.12K-6.57$569.31500
7Nzx…94Pz
18/04 16:56:00SolanaJupiterBUYCRX
WSOL
151.17-6.57$569.31500-
18/04 16:40:00SolanaRaydiumBUYCRX
WSOL
30.95K-12.74$1.1K1100
7Nzx…94Pz
18/04 16:40:00SolanaJupiterBUYCRX
WSOL
309.52-12.74$1.1K1100-
18/04 16:39:00SolanaJupiterBUYCRX
WSOL
557.4-20.8$1.8K2000-
18/04 16:39:00SolanaRaydiumBUYCRX
WSOL
55.74K-20.8$1.8K2000
7Nzx…94Pz
18/04 16:38:00SolanaRaydiumBUYCRX
WSOL
28.82K-9.8$849.23800
7Nzx…94Pz
18/04 16:38:00SolanaJupiterBUYCRX
WSOL
288.21-9.8$849.23800-
18/04 16:29:00SolanaRaydiumBUYCRX
WSOL
19.41K-6.28$545.12600
7Nzx…94Pz
18/04 16:29:00SolanaJupiterBUYCRX
WSOL
194.09-6.28$545.12600-
18/04 16:28:00SolanaJupiterBUYCRX
WSOL
811.74-23.74$2.06K2000-
18/04 16:28:00SolanaRaydiumBUYCRX
WSOL
81.17K-23.74$2.06K2000
7Nzx…94Pz
18/04 16:27:00SolanaRaydiumBUYCRX
WSOL
40.21K-10.46$908.551000
7Nzx…94Pz
18/04 16:27:00SolanaJupiterBUYCRX
WSOL
402.11-10.46$908.551000-
18/04 12:34:00SolanaJupiterBUYCRX
WSOL
950.61-21.92$1.91K2000-
18/04 12:34:00SolanaRaydiumBUYCRX
WSOL
95.06K-21.92$1.91K2000
7Nzx…94Pz
18/04 12:33:00SolanaRaydiumBUYCRX
WSOL
105.46K-20.55$1.79K2000
7Nzx…94Pz
18/04 12:33:00SolanaJupiterBUYCRX
WSOL
1.05K-20.55$1.79K2000-
18/04 12:08:00SolanaRaydiumBUYCRX
WSOL
558.81-0.1$8.68100
7Nzx…94Pz
18/04 11:21:00SolanaJupiterBUYCRX
WSOL
245.74-4.31$374.41400-
18/04 11:21:00SolanaRaydiumBUYCRX
WSOL
24.57K-4.31$374.41400
7Nzx…94Pz
18/04 11:20:00SolanaRaydiumBUYCRX
WSOL
159.93K-24.58$2.13K2100
7Nzx…94Pz
18/04 11:20:00SolanaJupiterBUYCRX
WSOL
1.6K-24.58$2.13K2100-
18/04 11:19:00SolanaJupiterBUYCRX
WSOL
2.01K-24.23$2.1K2100-
18/04 11:19:00SolanaRaydiumBUYCRX
WSOL
200.74K-24.23$2.1K2100
7Nzx…94Pz
18/04 11:16:00SolanaJupiterBUYCRX
WSOL
2.7K-24.73$2.15K2200-
18/04 11:16:00SolanaRaydiumBUYCRX
WSOL
269.95K-24.73$2.15K2200
7Nzx…94Pz
18/04 11:15:00SolanaRaydiumBUYCRX
WSOL
246.98K-17.3$1.5K1700
7Nzx…94Pz
18/04 11:15:00SolanaJupiterBUYCRX
WSOL
2.47K-17.3$1.5K1700-
18/04 11:13:00SolanaRaydiumBUYCRX
WSOL
122.22K-7.2$624.84600
7Nzx…94Pz

CRX/WSOL FAQ

Frequently asked questions about the CRX/WSOL trading pair on Solana

What is the CRX/WSOL trading pair?
CRX/WSOL is a DEX trading pair on Solana where CRX (4pRpnuufgspbzxLhSwX7nqfzgtheF9Wbcdy5L7pbx1y1) is swapped against WSOL (Wrapped Solana).
What is CRX?
CRX (4pRpnuufgspbzxLhSwX7nqfzgtheF9Wbcdy5L7pbx1y1) is the base token in the CRX/WSOL trading pair on Solana. Its contract address is 4pRp8tW1F8oFqFQBc1qCpgQHbTZMjocmGEUBoKfTth46. View full CRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CRX/WSOL have?
CRX/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CRX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.