Cryptocrat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WSOL pair on Solana.

About Cryptocrat/WSOL

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WSOL

Total volume$3,000

Buy volume$1,430 (17 trades)

Sell volume$1,570 (33 trades)

Avg trade size$60

Largest trade$169

Latest price$0.000116

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 11m 23s ago	$0.000116	BUY	1.54WSOL	$133.61	Meteora	9xcC…rvvP
5h 11m 24s ago	$0.000112	BUY	1.7WSOL	$146.86	Jupiter	-
5h 11m 24s ago	$0.000114	SELL	0.001385WSOL	$0.12	Meteora	9xcC…rvvP
5h 11m 24s ago	$0.000112	BUY	1.7WSOL	$146.86	Meteora	9xcC…rvvP
5h 11m 25s ago	$0.000111	SELL	1.02WSOL	$88.09	Meteora	9xcC…rvvP
5h 11m 27s ago	$0.000112	BUY	0.4WSOL	$34.44	Meteora	9xcC…rvvP
5h 11m 30s ago	$0.000114	SELL	1.66WSOL	$143.65	Meteora	9xcC…rvvP
5h 11m 30s ago	$0.000116	BUY	0.21WSOL	$18.37	Meteora	9xcC…rvvP
5h 11m 33s ago	$0.000115	SELL	0.03WSOL	$2.51	Meteora	9xcC…rvvP
5h 11m 34s ago	$0.000113	BUY	1.84WSOL	$159.51	Meteora	9xcC…rvvP
5h 11m 37s ago	$0.000111	BUY	0.45WSOL	$39.27	Meteora	9xcC…rvvP
5h 11m 37s ago	$0.000111	SELL	0.47WSOL	$40.42	Meteora	9xcC…rvvP
5h 11m 41s ago	$0.000109	BUY	1.33WSOL	$114.85	Meteora	9xcC…rvvP
5h 11m 41s ago	$0.000108	SELL	0.56WSOL	$48.82	Meteora	9xcC…rvvP
5h 11m 45s ago	$0.000108	BUY	0.72WSOL	$62.44	Meteora	9xcC…rvvP
5h 11m 45s ago	$0.000108	SELL	1.06WSOL	$92.13	Meteora	9xcC…rvvP
5h 11m 48s ago	$0.000109	BUY	0.38WSOL	$33.19	Meteora	9xcC…rvvP
5h 11m 48s ago	$0.000107	BUY	1.11WSOL	$96.23	Meteora	9xcC…rvvP
5h 11m 48s ago	$0.000107	SELL	0.95WSOL	$82.35	Meteora	9xcC…rvvP
5h 11m 56s ago	$0.00011	SELL	1.14WSOL	$99.17	Meteora	9xcC…rvvP
5h 11m 58s ago	$0.000111	BUY	0.18WSOL	$15.52	Meteora	9xcC…rvvP
5h 12m 0s ago	$0.000112	SELL	1.26WSOL	$109.42	Meteora	9xcC…rvvP
5h 12m 3s ago	$0.000112	BUY	1.78WSOL	$153.77	Meteora	9xcC…rvvP
5h 12m 4s ago	$0.00011	SELL	0.46WSOL	$39.92	Meteora	9xcC…rvvP
5h 12m 6s ago	$0.00011	BUY	0.22WSOL	$19.16	Meteora	9xcC…rvvP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9yHj…2bbJ	$3.06K	11.92M	11.92M	$23.84M
GFBk…7xqx	$2.95K	11.1M	10.83M	$21.93M
BFwP…iUTv	$2.91K	10.95M	10.95M	$21.9M
6YsB…LXVj	$2.8K	10.88M	10.88M	$21.77M
34ay…RKWL	$2.79K	10.29M	10.29M	$20.57M
7Nb8…AJRr	$2.66K	10.58M	10.33M	$20.91M
Dayp…FPJx	$2.63K	9.84M	9.82M	$19.66M
GEkL…uZ7s	$2.6K	10.31M	10.03M	$20.34M
AzG9…dedF	$2.57K	9.58M	9.58M	$19.16M
3e7X…hwhm	$2.47K	9.13M	9.12M	$18.25M
Cvor…4okD	$2.45K	10.35M	10.35M	$20.7M
HxQ1…m4pE	$2.42K	9.32M	9.32M	$18.64M
AfeM…A6JW	$2.35K	8.79M	8.78M	$17.58M
3WG1…aPHz	$2.33K	9.36M	9.36M	$18.73M
8yDX…jDC5	$2.27K	8.65M	7.93M	$16.57M
2DEL…nGJv	$2.21K	9.2M	9.2M	$18.4M
HKHs…iw7j	$2.2K	8.13M	8.13M	$16.26M
EXoA…pE7S	$2.17K	8.45M	8.45M	$16.9M
Bbdg…6vTL	$2.1K	7.68M	7.68M	$15.37M
7K3z…cxhK	$2.1K	8.85M	8.6M	$17.46M
854G…T3ZX	$2.09K	8.39M	8.03M	$16.42M
4XtF…6d8M	$2.07K	8.2M	8.19M	$16.39M
FtZ4…nWbr	$2.05K	7.73M	7.73M	$15.45M
3GgS…m3mU	$2.05K	8.82M	8.82M	$17.63M
FYhP…2TZp	$2.05K	7.92M	7.56M	$15.48M
Dbpc…snDf	$2.04K	7.83M	7.83M	$15.65M
29w9…hQSj	$1.96K	7.65M	7.65M	$15.3M
8hbZ…qiYK	$1.94K	7.34M	7.34M	$14.68M
5FhT…1bqv	$1.93K	7.4M	7.2M	$14.6M
Fix6…xDQx	$1.91K	6.77M	6.77M	$13.55M
512D…1tYn	$1.9K	7.65M	7.65M	$15.31M
FeeF…GShc	$1.9K	7.14M	7.14M	$14.28M
93R5…cCBS	$1.85K	6.5M	6.5M	$13.01M
89La…xPNt	$1.83K	6.79M	6.79M	$13.59M
BBgr…5ktV	$1.81K	7.24M	7.24M	$14.48M
7GRu…yHz2	$1.75K	6.76M	6.76M	$13.52M
9Lke…FkdT	$1.74K	6.06M	6.06M	$12.13M
BYFm…wXAk	$1.74K	6.65M	6.49M	$13.14M
7fU4…TR1p	$1.72K	25.64M	0	$25.64M
6WBk…MvJA	$1.71K	6.45M	6.35M	$12.79M
9ArM…epZc	$1.68K	6.58M	6.57M	$13.16M
ArtF…fc8Y	$1.68K	6.4M	6.4M	$12.79M
2ZCZ…iwHJ	$1.63K	5.78M	5.78M	$11.56M
7XuM…3Nbm	$1.63K	6.63M	6.59M	$13.22M
C6Qk…jCUo	$1.61K	6.6M	6.6M	$13.2M
72QM…idZh	$1.58K	5.6M	5.57M	$11.17M
HUey…rgYc	$1.58K	6.05M	6.05M	$12.09M
7oXL…Sde1	$1.57K	5.86M	5.86M	$11.72M
Bwzg…QxAU	$1.56K	6.37M	6.37M	$12.75M
EfXT…3LwC	$1.55K	5.85M	5.81M	$11.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/WSOL FAQ

Frequently asked questions about the Cryptocrat/WSOL trading pair on Solana

What is the Cryptocrat/WSOL trading pair?

Cryptocrat/WSOL is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against WSOL (Wrapped Solana).

What is the current Cryptocrat/WSOL price?

The most recent on-chain trade price for Cryptocrat/WSOL on Solana is $0.000116. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cryptocrat/WSOL 24h trading volume?

Cryptocrat/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3K.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is 4pRWV7Rh5gMnn3kQdQe1FHweaEDrnYwvEMU9Xs42prBy. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cryptocrat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/WSOL on Solana. Combined volume is approximately $158.55K. The highest-volume wallet traded approximately $3.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.