Backdoor/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Backdoor/SOL pair on Solana.

About Backdoor/SOL

Base tokenBackdoor

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Backdoor/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Backdoor/SOL

Total volume$1,733

Buy volume$1,003 (31 trades)

Sell volume$730 (19 trades)

Avg trade size$35

Largest trade$169

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.9% · Sell 42.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 47s ago	$0.000003	BUY	0.21SOL	$17.64	Pumpfun	b5oW…U3HL
15m 53s ago	$0.000004	SELL	0.97SOL	$83.05	Pumpfun	b5oW…U3HL
18m 42s ago	$0.000004	SELL	0.009935SOL	$0.85	Pumpfun	b5oW…U3HL
18m 42s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	b5oW…U3HL
18m 44s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	b5oW…U3HL
18m 45s ago	$0.000004	SELL	0.009938SOL	$0.85	Pumpfun	b5oW…U3HL
19m 0s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	b5oW…U3HL
19m 4s ago	$0.000004	SELL	0.009941SOL	$0.85	Pumpfun	b5oW…U3HL
19m 13s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	b5oW…U3HL
19m 13s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	b5oW…U3HL
19m 13s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	b5oW…U3HL
19m 16s ago	$0.000004	SELL	0.11SOL	$9.31	Pumpfun	b5oW…U3HL
19m 33s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	b5oW…U3HL
25m 56s ago	$0.000004	BUY	0.05SOL	$4.23	Pumpfun	b5oW…U3HL
25m 57s ago	$0.000004	BUY	0.49SOL	$41.91	Pumpfun	b5oW…U3HL
26m 15s ago	$0.000004	BUY	0.21SOL	$17.6	Pumpfun	b5oW…U3HL
27m 22s ago	$0.000004	SELL	1.36SOL	$116.79	Pumpfun	b5oW…U3HL
27m 22s ago	$0.000004	SELL	0.51SOL	$44	Pumpfun	b5oW…U3HL
27m 22s ago	$0.000004	SELL	0.34SOL	$29.25	Pumpfun	b5oW…U3HL
27m 57s ago	$0.000004	BUY	0.42SOL	$36.04	Pumpfun	b5oW…U3HL
27m 58s ago	$0.000004	BUY	0.49SOL	$42.25	Pumpfun	b5oW…U3HL
27m 59s ago	$0.000004	BUY	0.52SOL	$44.55	Pumpfun	b5oW…U3HL
27m 59s ago	$0.000004	BUY	0.47SOL	$39.98	Pumpfun	b5oW…U3HL
28m 5s ago	$0.000004	SELL	0.59SOL	$50.16	Pumpfun	b5oW…U3HL
28m 7s ago	$0.000004	BUY	0.59SOL	$50.8	Pumpfun	b5oW…U3HL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.73K	49	$0.00	0.00%	+20.45%	+44.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$3.26K	227.22M	227.22M	$454.44M
62dT…mtjv	$1.59K	85.15M	85.15M	$170.31M
Dzp1…v3t4	$1.54K	126.24M	126.24M	$252.47M
Bi4r…YdLt	$1.01K	48.19M	48.19M	$96.39M
CkAD…2aXG	$863.94	64.85M	64.85M	$129.69M
AtuR…yrC8	$775.23	56.53M	56.53M	$113.07M
7BVs…FQs4	$735.58	32.08M	32.08M	$64.16M
Baiy…VeXq	$659.14	41.89M	21.47M	$63.35M
57st…4DyZ	$637.1	28.4M	28.4M	$56.79M
64hP…4AEz	$596.77	29.57M	29.57M	$59.14M
DuuR…NFZW	$590.24	27.53M	27.53M	$55.07M
6uy9…89uE	$587.79	29.89M	29.89M	$59.79M
DEVA…QMvZ	$546.22	23.11M	23.11M	$46.22M
A3Mp…GhrK	$543.42	25.79M	25.79M	$51.57M
G4fR…YQqo	$471.27	25.93M	25.93M	$51.85M
GYvH…2rJs	$465.74	26.2M	26.2M	$52.4M
EFei…ede5	$451.55	20.97M	20.97M	$41.95M
ALSP…TBdy	$446.72	19.46M	22.3M	$41.76M
EXNq…qS9k	$441.39	22.96M	22.96M	$45.93M
CdiJ…akHs	$435.71	23.29M	45.46M	$68.75M
HE1J…aFYc	$429.41	40.16M	21.24M	$61.41M
onzu…3M1L	$429.07	24.02M	24.02M	$48.05M
FWMW…LsYQ	$419.69	23.01M	23.01M	$46.02M
GTbe…ioMq	$415.3	18.77M	18.77M	$37.54M
B6LD…XiVz	$413.95	24.6M	24.6M	$49.21M
ardi…b6AT	$407.65	19.21M	19.21M	$38.42M
5w6u…5CGq	$405.76	25.72M	25.72M	$51.45M
FpTK…Q7Gj	$405.15	24.95M	24.95M	$49.91M
SQHK…7TZq	$390.1	19.17M	19.17M	$38.33M
DSKE…Ep1G	$381.16	17.71M	17.71M	$35.42M
H8cb…Z3HU	$376.41	17.43M	17.43M	$34.86M
7VK8…yCRo	$366.72	17.38M	17.38M	$34.75M
572g…eTqF	$359.75	16.99M	16.99M	$33.98M
DQDX…rJ1u	$357.78	19.46M	19.46M	$38.93M
7EFV…YA1F	$354.94	17.62M	17.62M	$35.24M
Ca3h…aHFU	$351.05	53.07M	48M	$101.08M
6J5x…FdrY	$350.93	14.32M	14.32M	$28.64M
EwZg…JXVi	$348.67	17.49M	17.49M	$34.99M
9dzF…Qdzv	$332.48	16.76M	16.76M	$33.52M
4sAU…m5nU	$327.7	50.24M	50.24M	$100.47M
Fatp…WYyU	$318.96	14.43M	14.43M	$28.87M
9Xug…3cPQ	$304.84	16.04M	16.04M	$32.07M
26r9…w2qN	$303.43	13.38M	13.38M	$26.76M
922V…ygrG	$301.8	14.22M	14.22M	$28.45M
G6Xb…5gNX	$295.81	15.03M	15.03M	$30.05M
4BKr…x61X	$294.88	13.81M	13.81M	$27.61M
BJrh…cz5C	$290.02	15.75M	15.75M	$31.5M
69qa…yYb3	$286.18	13.57M	13.57M	$27.15M
2HJM…ikco	$286.08	12.87M	12.87M	$25.75M
6Gof…QQ3V	$283.18	13.53M	13.53M	$27.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	b5oW…U3HL	-	$534.1

Get API

Backdoor/SOL FAQ

Frequently asked questions about the Backdoor/SOL trading pair on Solana

What is the Backdoor/SOL trading pair?

Backdoor/SOL is a DEX trading pair on Solana where Backdoor is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Backdoor/SOL price?

The most recent on-chain trade price for Backdoor/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.73K.

What is the Backdoor/SOL price change?

Based on the highest-volume DEX market for Backdoor/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +20.45%. 24-hour change: +44.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Backdoor/SOL 24h trading volume?

Backdoor/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $1.73K.

Where is Backdoor/SOL traded?

Backdoor/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Backdoor?

Backdoor is the base token in the Backdoor/SOL trading pair on Solana. Its contract address is 4pRSTMXDAhc57xj5w33EZYBKPpc8jmwi3D7siXNcpump. View full Backdoor analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Backdoor/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Backdoor/SOL have?

Backdoor/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Backdoor/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Backdoor/SOL on Solana. Combined volume is approximately $37.64K. The highest-volume wallet traded approximately $3.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is Backdoor/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Backdoor/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Backdoor/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Backdoor/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.