GROK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/WSOL pair on Solana.

About GROK/WSOL

Base tokenGROK

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/WSOL

Total volume$329

Buy volume$124 (29 trades)

Sell volume$204 (21 trades)

Avg trade size$7

Largest trade$131

Latest price$0.0...217

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.8% · Sell 62.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 48m 11s ago	$0.0...217	SELL	0.000026WSOL	$0.002203	Jupiter	-
5h 48m 11s ago	$0.0...217	SELL	0.000026WSOL	$0.002203	Meteora	sAMC…22cr
6h 22m 4s ago	$0.0...263	SELL	0.000444WSOL	$0.04	Meteora	sAMC…22cr
6h 30m 48s ago	$0.0...339	SELL	0.000213WSOL	$0.02	Meteora	sAMC…22cr
7h 58m 59s ago	$0.0...37	SELL	0.000051WSOL	$0.00433	Meteora	sAMC…22cr
8h 0m 47s ago	$0.0...414	BUY	0.00005WSOL	$0.004205	Jupiter	-
8h 0m 47s ago	$0.0...398	SELL	0.000167WSOL	$0.01	Meteora	sAMC…22cr
8h 0m 47s ago	$0.0...414	BUY	0.00005WSOL	$0.004205	Meteora	sAMC…22cr
8h 0m 48s ago	$0.0...698	SELL	0.002223WSOL	$0.19	Meteora	sAMC…22cr
8h 0m 48s ago	$0.0...1187	BUY	0.00006WSOL	$0.005045	Meteora	sAMC…22cr
8h 0m 48s ago	$0.0...951	BUY	0.001WSOL	$0.08	Meteora	sAMC…22cr
8h 0m 48s ago	$0.0...59	BUY	0.001WSOL	$0.08	Meteora	sAMC…22cr
8h 0m 48s ago	$0.0...314	BUY	0.001WSOL	$0.08	Meteora	sAMC…22cr
8h 0m 48s ago	$0.0...145876	SELL	1.56WSOL	$131.29	Meteora	sAMC…22cr
8h 0m 48s ago	$0.0...212	BUY	0.00006WSOL	$0.005045	Meteora	sAMC…22cr
8h 0m 49s ago	$0.000103	SELL	0.03WSOL	$2.73	Meteora	sAMC…22cr
8h 0m 49s ago	$0.000103	SELL	0.02WSOL	$2.08	Meteora	sAMC…22cr
8h 0m 49s ago	$0.000103	BUY	0.09WSOL	$7.47	Meteora	sAMC…22cr
8h 0m 49s ago	$0.000103	SELL	0.04WSOL	$3.09	Meteora	sAMC…22cr
8h 0m 49s ago	$0.000103	BUY	0.11WSOL	$9.18	Meteora	sAMC…22cr
8h 0m 49s ago	$0.0001	SELL	0.004277WSOL	$0.36	Meteora	sAMC…22cr
8h 0m 49s ago	$0.000101	SELL	0.13WSOL	$10.69	Meteora	sAMC…22cr
8h 0m 49s ago	$0.000101	SELL	0.04WSOL	$3.41	Meteora	sAMC…22cr
8h 0m 49s ago	$0.000101	BUY	0.11WSOL	$8.97	Meteora	sAMC…22cr
8h 0m 49s ago	$0.0001	BUY	0.03WSOL	$2.92	Meteora	sAMC…22cr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.05K	81.46M	900M	$981.46M
34k1…wHbj	$297.63	1.98M	1.12M	$3.1M
FYgr…Xzx6	$293.49	1.79M	1.83M	$3.62M
4oPi…MEeW	$291.01	2.13M	1.5M	$3.63M
D1dq…pYuG	$223.9	1.13M	1.1M	$2.23M
94ek…r5Ww	$210.67	1.21M	1.3M	$2.5M
HPQQ…j2pC	$207.35	1.09M	1.17M	$2.26M
B2p7…NAzT	$203.9	1.1M	1.13M	$2.23M
8d3N…VyrN	$202.38	1.24M	951.61K	$2.19M
GAPd…xaG9	$201.34	983.51K	950.08K	$1.93M
BAGn…cytT	$198.73	963.05K	1M	$1.96M
D2mD…ToAH	$194.54	1.06M	1.13M	$2.2M
2tdf…Az7K	$182.06	834.35K	832.26K	$1.67M
6xSo…EouK	$180.65	1.28M	1.25M	$2.53M
BsPb…DfKD	$180.42	936.69K	876.03K	$1.81M
Fyn5…EDp1	$179.93	847.56K	861.57K	$1.71M
HT4u…DXyp	$167.99	809.56K	900.08K	$1.71M
dadu…x1H8	$165.53	956.7K	988.49K	$1.95M
26HG…A2ap	$165.01	955.08K	970.13K	$1.93M
ALAe…xvvn	$164.66	907.4K	930.66K	$1.84M
4WED…tGcA	$164.17	1.12M	972.38K	$2.09M
4rRf…Tqkc	$162.35	866.98K	903.04K	$1.77M
GCcj…SaYM	$161.54	1.09M	1.02M	$2.12M
6in1…Gn1H	$158.8	907.52K	854.55K	$1.76M
2Z48…46bR	$156.22	978.3K	862.33K	$1.84M
D7X3…djpV	$154.78	868.08K	909.06K	$1.78M
Zacm…gXwU	$151.75	993.99K	901.16K	$1.9M
7SxY…fRqA	$149.25	1.11M	1.09M	$2.21M
6kKn…bHxT	$148.93	744.01K	744.01K	$1.49M
272X…FxRC	$144.1	1.03M	1.1M	$2.13M
7AMz…vCVg	$144.04	906.02K	870.88K	$1.78M
C2uW…TFmQ	$138.93	853.29K	510.74K	$1.36M
51Uh…L7jv	$135.93	903.33K	896.5K	$1.8M
G2hg…eABS	$133.18	1.07M	1.06M	$2.13M
3rmh…pNaH	$123.5	762.27K	307.16K	$1.07M
52ak…Uuds	$123.18	1.07M	1.06M	$2.12M
6RXb…nzqK	$111.11	779K	355.39K	$1.13M
Fgo4…GHmT	$108.5	514.82K	549.18K	$1.06M
9NfP…EVmD	$103.79	819.59K	210.9K	$1.03M
Eymu…ygqc	$102.78	751.92K	110.56K	$862.47K
GY8Q…HcJB	$100.98	732.09K	185.56K	$917.65K
9XTA…23um	$97.78	732.62K	109.69K	$842.31K
HRzQ…rQbW	$93.8	767.44K	156.84K	$924.28K
GMUd…Cybp	$92.14	457.25K	547.77K	$1.01M
G84C…a6cz	$70.92	346.09K	346.09K	$692.19K
C39c…JZHd	$68.53	388.71K	296.51K	$685.22K
6SnM…5fh2	$65.4	466.59K	220.06K	$686.65K
4d4d…yPNz	$62.82	363.95K	297.61K	$661.56K
6x68…o73v	$61.39	380.66K	463.84K	$844.51K
9rKA…HMcy	$59.11	355.36K	274.22K	$629.58K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DGTr…tWVA	-	$921.96
Meteora	sAMC…22cr	-	$1.37

Get API

GROK/WSOL FAQ

Frequently asked questions about the GROK/WSOL trading pair on Solana

What is the GROK/WSOL trading pair?

GROK/WSOL is a DEX trading pair on Solana where GROK is swapped against WSOL (Wrapped Solana).

What is the current GROK/WSOL price?

The most recent on-chain trade price for GROK/WSOL on Solana is $0.0...217. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROK/WSOL 24h trading volume?

GROK/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $328.59.

What is GROK?

GROK is the base token in the GROK/WSOL trading pair on Solana. Its contract address is 4pFvjQiETxdsntYvDzQ4msFriuTrQ9ofbeD2buWhUrJU. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GROK/WSOL have?

GROK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROK/WSOL on Solana. Combined volume is approximately $10.51K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.