4pES…5tPP/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4pES…5tPP/So11…1112 pair on Solana.

About 4pES…5tPP/So11…1112

Base token4pES…5tPP
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:04:00SolanaMeteoraSELLVDOR34.02K-0.000002$0.000145100
14/04 14:50:00SolanaMeteoraSELLVDOR1.44-0.000009$0.000744100
14/04 13:20:00SolanaMeteoraBUYVDOR668.47M-514.18$44.38K4800
14/04 13:20:00SolanaMeteoraSELLVDOR851.98M-621.62$53.65K5900
14/04 13:19:00SolanaMeteoraSELLVDOR1.41B-1.1K$95.25K9800
14/04 13:19:00SolanaMeteoraBUYVDOR1.4B-1.09K$94.43K9800
14/04 13:18:00SolanaMeteoraSELLVDOR1.4B-1.1K$94.53K10000
14/04 13:18:00SolanaMeteoraBUYVDOR1.42B-1.11K$96.05K10200
14/04 13:17:00SolanaMeteoraSELLVDOR1.57B-1.18K$101.5K10500
14/04 13:17:00SolanaMeteoraBUYVDOR1.56B-1.17K$100.83K10500
14/04 13:16:00SolanaMeteoraSELLVDOR899.46M-701.69$60.56K7100
14/04 13:16:00SolanaMeteoraBUYVDOR925.76M-720.9$62.22K7100
14/04 13:15:00SolanaMeteoraBUYVDOR55.82M-39.12$3.38K3000
14/04 13:15:00SolanaMeteoraSELLVDOR58.2M-40.79$3.52K3000
14/04 13:14:00SolanaMeteoraSELLVDOR684.85M-556.94$48.07K12200
14/04 13:14:00SolanaMeteoraBUYVDOR550.6M-448.68$38.73K12200
14/04 13:13:00SolanaMeteoraSELLVDOR30.71M-27.95$2.41K2400
14/04 13:13:00SolanaMeteoraBUYVDOR35.05M-31.91$2.75K2400
14/04 13:12:00SolanaMeteoraSELLVDOR27.91M-25.34$2.19K2000
14/04 13:12:00SolanaMeteoraBUYVDOR26.67M-24.23$2.09K2000
14/04 13:11:00SolanaMeteoraBUYVDOR35.93M-32.32$2.79K5400
14/04 13:11:00SolanaMeteoraSELLVDOR28.73M-25.85$2.23K2100
14/04 13:10:00SolanaMeteoraSELLVDOR28.13M-24.87$2.15K2000
14/04 13:10:00SolanaMeteoraBUYVDOR32.6M-28.81$2.49K5500
14/04 13:09:00SolanaMeteoraBUYVDOR28.54M-25.18$2.17K5500
14/04 13:09:00SolanaMeteoraSELLVDOR29.63M-26.14$2.26K2000
14/04 13:08:00SolanaMeteoraBUYVDOR27.82M-24.35$2.1K5100
14/04 13:08:00SolanaMeteoraSELLVDOR26.64M-23.32$2.01K1900
14/04 13:07:00SolanaMeteoraSELLVDOR32.37M-28.23$2.44K2100
14/04 13:07:00SolanaMeteoraBUYVDOR34.52M-30.1$2.6K5500
14/04 13:06:00SolanaMeteoraSELLVDOR28.06M-24.33$2.1K1900
14/04 13:06:00SolanaMeteoraBUYVDOR29.45M-25.54$2.2K5100
14/04 13:05:00SolanaMeteoraSELLVDOR30.15M-26.27$2.27K2100
14/04 13:05:00SolanaMeteoraBUYVDOR28.82M-25.13$2.17K5400
14/04 13:04:00SolanaMeteoraBUYVDOR31.25M-27.08$2.34K5200
14/04 13:04:00SolanaMeteoraSELLVDOR31.2M-27.03$2.33K1900
14/04 13:03:00SolanaMeteoraSELLVDOR27.99M-24.05$2.08K2000
14/04 13:03:00SolanaMeteoraBUYVDOR32.53M-27.96$2.41K5300
14/04 13:02:00SolanaMeteoraSELLVDOR28.49M-24.32$2.1K2000
14/04 13:02:00SolanaMeteoraBUYVDOR29.09M-24.83$2.14K5200
14/04 13:01:00SolanaMeteoraSELLVDOR25.57M-21.75$1.88K2000
14/04 13:01:00SolanaMeteoraBUYVDOR27.8M-23.64$2.04K5400
14/04 13:00:00SolanaMeteoraBUYVDOR30.64M-25.95$2.24K5300
14/04 13:00:00SolanaMeteoraSELLVDOR30.29M-25.65$2.21K2000
14/04 12:59:00SolanaMeteoraBUYVDOR35.6M-30.02$2.58K5300
14/04 12:59:00SolanaMeteoraSELLVDOR31.02M-26.18$2.25K2000
14/04 12:58:00SolanaMeteoraSELLVDOR33.63M-27.81$2.39K2200
14/04 12:58:00SolanaMeteoraBUYVDOR36.98M-30.58$2.63K6000
14/04 12:57:00SolanaMeteoraSELLVDOR46.59M-38.46$3.3K2800
14/04 12:57:00SolanaMeteoraBUYVDOR42.06M-34.75$2.98K7800

4pES…5tPP/So11…1112 FAQ

Frequently asked questions about the 4pES…5tPP/So11…1112 trading pair on Solana

What is the 4pES…5tPP/So11…1112 trading pair?
4pES…5tPP/So11…1112 is a DEX trading pair on Solana where 4pES…5tPP is swapped against So11…1112.
What is 4pES…5tPP?
4pES…5tPP is the base token in the 4pES…5tPP/So11…1112 trading pair on Solana. Its contract address is 4pESyh1xUjhmUWvkNqAWry7tmtW9iPMeGDARqmnQ5tPP. View full 4pES…5tPP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4pES…5tPP/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4pES…5tPP/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4pES…5tPP/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4pES…5tPP/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4pES…5tPP/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.