IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:43:00SolanaMeteoraSELLIRR45.57K-3.02$247.46800
13/04 09:43:00SolanaMeteoraBUYIRR116.17K-7.74$633.671600
13/04 09:42:00SolanaMeteoraSELLIRR102.95K-6.51$533.561400
13/04 09:42:00SolanaMeteoraBUYIRR125.74K-7.97$652.461800
13/04 09:41:00SolanaMeteoraBUYIRR277.17K-15.85$1.3K2700
13/04 09:41:00SolanaMeteoraSELLIRR81.21K-4.62$378.411100
13/04 09:40:00SolanaMeteoraBUYIRR377.39K-18.06$1.48K3500
13/04 09:40:00SolanaMeteoraSELLIRR172.9K-8.3$680.241700
13/04 09:39:00SolanaMeteoraSELLIRR188.4K-7.77$636.421200
13/04 09:39:00SolanaMeteoraBUYIRR246.64K-10.25$839.662000
13/04 09:38:00SolanaMeteoraBUYIRR431.49K-15.75$1.29K2700
13/04 09:38:00SolanaMeteoraSELLIRR167.63K-5.85$478.971500
13/04 09:37:00SolanaMeteoraSELLIRR340.27K-11.37$931.211800
13/04 09:37:00SolanaMeteoraBUYIRR394.39K-13.17$1.08K2800
13/04 09:36:00SolanaMeteoraSELLIRR306.98K-9.7$794.771700
13/04 09:36:00SolanaMeteoraBUYIRR431.78K-13.59$1.11K2900
13/04 09:35:00SolanaMeteoraSELLIRR288.53K-8.46$692.871600
13/04 09:35:00SolanaMeteoraBUYIRR358.6K-10.5$860.112100
13/04 09:34:00SolanaMeteoraBUYIRR366.03K-10.06$824.022400
13/04 09:34:00SolanaMeteoraSELLIRR254.83K-7.01$574.31800
13/04 09:33:00SolanaMeteoraSELLIRR267.78K-6.34$518.921200
13/04 09:33:00SolanaMeteoraBUYIRR460.65K-11.13$911.722400
13/04 09:32:00SolanaMeteoraSELLIRR249.6K-5.43$445.141100
13/04 09:32:00SolanaMeteoraBUYIRR566.37K-12.19$998.542300
13/04 09:31:00SolanaMeteoraBUYIRR596K-11.02$902.593100
13/04 09:31:00SolanaMeteoraSELLIRR377.04K-7.01$573.811200
13/04 09:30:00SolanaMeteoraSELLIRR2.8M-57.7$4.73K2700
13/04 09:30:00SolanaMeteoraBUYIRR1.22M-20.41$1.67K3900
13/04 09:29:00SolanaMeteoraSELLIRR412.01K-13.12$1.08K2600
13/04 09:29:00SolanaMeteoraBUYIRR849.27K-27.47$2.25K5100
13/04 09:28:00SolanaMeteoraBUYIRR514.31K-14.12$1.16K2500
13/04 09:28:00SolanaMeteoraSELLIRR219.42K-6.12$501.931200
13/04 09:27:00SolanaMeteoraBUYIRR539.82K-13.05$1.07K3000
13/04 09:27:00SolanaMeteoraSELLIRR434.54K-10.54$864.012000
13/04 09:26:00SolanaMeteoraBUYIRR425.7K-9.76$800.72200
13/04 09:26:00SolanaMeteoraSELLIRR360.23K-8.28$679.191800
13/04 09:25:00SolanaMeteoraBUYIRR514.61K-11.12$912.012200
13/04 09:25:00SolanaMeteoraSELLIRR428.65K-9.26$759.52100
13/04 09:24:00SolanaMeteoraBUYIRR764.33K-14.31$1.17K2600
13/04 09:24:00SolanaMeteoraSELLIRR393.15K-7.24$594.171300
13/04 09:23:00SolanaMeteoraSELLIRR373.98K-5.46$447.81400
13/04 09:23:00SolanaMeteoraBUYIRR819.44K-12.31$1.01K2400
13/04 09:22:00SolanaMeteoraSELLIRR849.67K-11.48$941.152000
13/04 09:22:00SolanaMeteoraBUYIRR932.03K-12.59$1.03K2500
13/04 09:21:00SolanaMeteoraBUYIRR801.9K-9.72$797.012100
13/04 09:21:00SolanaMeteoraSELLIRR483.1K-5.78$474.11300
13/04 09:20:00SolanaMeteoraBUYIRR636.28K-10$820.462300
13/04 09:20:00SolanaMeteoraSELLIRR2.51M-46.13$3.78K3300
13/04 09:19:00SolanaMeteoraBUYIRR435.99K-13.12$1.08K2000
13/04 09:19:00SolanaMeteoraSELLIRR252.21K-7.56$620.141200

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is 4pE4UxDgZP7hzqYk9hB2LD3HzKh1obxP7H6oQ5QoYPbd. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.